Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,920 $ 3,714
Apr 11, 2026 $ 0.0000205
+22.98%
$ 20,503 $ 1,389
Apr 10, 2026 $ 0.0000163
-1.74%
$ -- $ 160
Apr 9, 2026 $ 0.0000164
+0.10%
$ -- $ 72
Apr 8, 2026 $ 0.0000167
-1.21%
$ 16,690 $ 27
Apr 7, 2026 $ 0.0000166
+0.33%
$ -- $ 1,542
Apr 6, 2026 $ 0.0000172
+0.11%
$ 17,152 $ 12
Apr 5, 2026 $ 0.0000168
-5.53%
$ -- $ 272
Apr 4, 2026 $ 0.0000176
+0.76%
$ -- $ 82
Apr 3, 2026 $ 0.0000179
-0.19%
$ -- $ 7,098
Apr 2, 2026 $ 0.0000187
-4.33%
$ 18,687 $ 3,116
Apr 1, 2026 $ 0.0000195
+8.88%
$ 19,497 $ 5,650
Mar 31, 2026 $ 0.000018
-5.22%
$ 17,951 $ 637
Mar 30, 2026 $ 0.00002
-3.55%
$ -- $ 1,090
Mar 29, 2026 $ 0.0000201
+0.69%
$ -- $ 838
Mar 28, 2026 $ 0.0000201
-6.59%
$ 20,106 $ 1,941
Mar 27, 2026 $ 0.0000214
+10.67%
$ -- $ 749
Mar 26, 2026 $ 0.0000195
+7.45%
$ -- $ 1,169
Mar 25, 2026 $ 0.0000188
-24.31%
$ -- $ 2,615
Mar 24, 2026 $ 0.0000252
+6.97%
$ 25,220 $ 1,375
Mar 23, 2026 $ 0.0000238
+21.87%
$ 23,758 $ 2,709
Mar 22, 2026 $ 0.0000192
-28.01%
$ 19,158 $ 1,874
Mar 21, 2026 $ 0.000027
-18.89%
$ 27,031 $ 7,898
Mar 20, 2026 $ 0.000032
+57.94%
$ 31,967 $ 58,480
Mar 19, 2026 $ 0.0000205
+23.72%
$ 20,476 $ 2,367
Mar 18, 2026 $ 0.0000279
+35.84%
$ 27,903 $ 10
Mar 17, 2026 $ 0.0000206
-3.85%
$ -- $ 5,159
Mar 16, 2026 $ 0.0000212
-2.38%
$ -- $ 539
Mar 15, 2026 $ 0.0000233
-3.23%
$ -- $ 205
Mar 14, 2026 $ 0.0000239
-2.26%
$ -- $ 187
Mar 13, 2026 $ 0.0000244
+24.94%
$ 24,376 $ 16,736
Mar 12, 2026 $ 0.0000193
+6.16%
$ 19,295 $ 453
Mar 11, 2026 $ 0.0000191
-7.07%
$ -- $ 3,714
Mar 10, 2026 $ 0.0000204
+30.78%
$ 20,404 $ 70,558
Mar 9, 2026 $ 0.0000154
-0.61%
$ 15,439 $ 1
Mar 8, 2026 $ 0.0000151
+2.98%
$ -- $ 1,478
Mar 7, 2026 $ 0.0000152
+0.31%
$ -- $ 1,056
Mar 6, 2026 $ 0.0000151
-7.30%
$ -- $ 876
Mar 5, 2026 $ 0.0000168
+16.33%
$ -- $ 2,164
Mar 4, 2026 $ 0.0000138
+13.29%
$ -- $ 5,227
Mar 3, 2026 $ 0.0000124
-0.95%
$ 12,410 $ 367
Mar 2, 2026 $ 0.0000119
-6.55%
$ -- $ 2,493
Mar 1, 2026 $ 0.0000147
-6.70%
$ -- $ 1,468
Feb 27, 2026 $ 0.0000177
-12.75%
$ -- $ 17,154
Feb 24, 2026 $ 0.0000153
-4.10%
$ -- $ 2,422
Feb 23, 2026 $ 0.0000148
+0.00%
$ 14,810 $ 1,836
Feb 22, 2026 $ 0.0000132
+0.10%
$ -- $ 236
Feb 18, 2026 $ 0.0000124
+0.00%
$ -- $ 122
Feb 17, 2026 $ 0.0000126
+0.24%
$ 12,619 $ 62
Feb 16, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Download