Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000124
+0.00%
$12,369 $0
Yesterday $0.0000121
+0.00%
$-- $11
Sep 28, 2026 $0.0000122
+0.59%
$12,230 $12
Sep 25, 2026 $0.0000124
-0.65%
$-- $9
Sep 24, 2026 $0.0000125
+1.53%
$-- $84
Sep 23, 2026 $0.000013
-0.05%
$-- $7
Sep 22, 2026 $0.0000129
+0.20%
$-- $5
Sep 21, 2026 $0.0000131
+3.55%
$-- $237
Sep 20, 2026 $0.000013
+0.35%
$-- $11
Sep 19, 2026 $0.0000133
+0.56%
$-- $2
Sep 18, 2026 $0.0000132
+1.76%
$13,234 $2
Sep 17, 2026 $0.0000126
+5.77%
$12,633 $250
Sep 16, 2026 $0.0000116
+0.75%
$11,646 $2
Sep 15, 2026 $0.0000115
-1.08%
$11,528 $16
Sep 14, 2026 $0.0000117
+0.00%
$-- $2
Sep 13, 2026 $0.0000117
-0.93%
$-- $1
Sep 12, 2026 $0.0000119
-0.37%
$-- $101
Sep 11, 2026 $0.0000118
-1.20%
$-- $283
Sep 10, 2026 $0.000012
-8.84%
$12,025 $324
Sep 9, 2026 $0.0000132
-3.91%
$13,168 $15
Sep 8, 2026 $0.0000137
-1.54%
$13,704 $1,116
Sep 7, 2026 $0.0000139
+8.69%
$-- $1,870
Sep 6, 2026 $0.000013
-1.33%
$-- $5
Sep 5, 2026 $0.0000133
+4.25%
$13,288 $111
Sep 4, 2026 $0.0000127
-1.49%
$12,724 $22
Sep 3, 2026 $0.0000128
+3.55%
$12,800 $7
Sep 2, 2026 $0.0000122
+0.02%
$12,190 $135
Sep 1, 2026 $0.0000126
-11.16%
$-- $693
Aug 31, 2026 $0.0000141
-1.61%
$14,123 $2
Aug 30, 2026 $0.0000147
+1.45%
$14,684 $1
Aug 29, 2026 $0.0000147
-4.86%
$14,737 $4
Aug 28, 2026 $0.0000148
+0.78%
$14,815 $5
Aug 27, 2026 $0.0000153
+0.46%
$15,348 $16
Aug 26, 2026 $0.000015
-0.97%
$15,028 $7
Aug 25, 2026 $0.0000149
-7.11%
$14,874 $11
Aug 24, 2026 $0.0000156
-1.75%
$15,633 $27
Aug 23, 2026 $0.000016
-3.68%
$15,911 $33
Aug 22, 2026 $0.0000169
+0.20%
$16,619 $35
Aug 21, 2026 $0.0000168
+6.39%
$16,772 $14
Aug 20, 2026 $0.0000153
+3.53%
$15,255 $7
Aug 19, 2026 $0.0000146
+6.89%
$14,611 $5
Aug 18, 2026 $0.0000139
-1.99%
$13,901 $22
Aug 17, 2026 $0.0000141
+0.37%
$14,069 $32
Aug 16, 2026 $0.0000141
+1.31K%
$14,083 $6
Aug 15, 2026 $0.0₆9
-93.61%
$900 $15
Aug 14, 2026 $0.000014
+0.78%
$14,022 $801
Aug 13, 2026 $0.0000138
-1.15%
$13,777 $32
Aug 12, 2026 $0.0000139
-1.11%
$13,944 $78
Aug 11, 2026 $0.000014
+1.02%
$14,027 $78
Aug 10, 2026 $0.0000138
-2.22%
$13,756 $200
Download