Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000124
+0.00%
$12,369 $0
Today, at 4 PM $0.0000124
+0.00%
$12,369 $0
Yesterday, at 2 AM $0.0000121
+0.00%
$12,072 $11
Sep 28, 7 PM $0.0000122
+0.00%
$12,230 $12
Sep 28, 11 AM $0.0000122
+0.00%
$12,186 $0
Sep 28, 6 AM $0.0000122
+0.00%
$12,159 $0
Sep 25, 6 AM $0.0000124
+0.00%
$12,377 $9
Sep 25, 4 AM $0.0000123
-0.23%
$12,339 $10
Sep 25, 1 AM $0.0000125
+0.00%
$12,458 $84
Sep 24, 5 PM $0.0000125
+0.00%
$12,497 $84
Sep 24, 11 AM $0.0000123
+0.01%
$12,339 $82
Sep 24, 10 AM $0.0000123
+0.08%
$12,315 $79
Sep 24, 9 AM $0.0000123
+0.00%
$12,299 $76
Sep 24, 5 AM $0.0000124
+0.00%
$12,405 $77
Sep 24, 4 AM $0.0000123
+0.00%
$12,287 $76
Sep 24, 2 AM $0.0000123
+0.00%
$12,309 $0
Sep 23, 5 AM $0.000013
+0.00%
$12,951 $7
Sep 23, 12 AM $0.000013
+0.00%
$12,958 $6
Sep 22, 5 PM $0.0000129
+0.00%
$12,911 $5
Sep 22, 2 PM $0.0000128
+0.00%
$12,829 $4
Sep 22, 11 AM $0.0000129
+0.20%
$12,897 $4
Sep 22, 9 AM $0.0000129
+0.00%
$12,879 $22
Sep 22, 6 AM $0.0000129
+0.00%
$12,884 $22
Sep 21, 4 PM $0.0000131
+0.00%
$13,083 $237
Sep 21, 10 AM $0.0000128
+0.00%
$12,813 $240
Sep 21, 5 AM $0.0000126
+0.00%
$12,635 $29
Sep 20, 3 PM $0.000013
+0.00%
$13,021 $11
Sep 20, 1 PM $0.000013
+0.00%
$12,991 $0
Sep 20, 8 AM $0.000013
+0.00%
$12,976 $0
Sep 19, 2 PM $0.0000133
+0.00%
$13,278 $2
Sep 19, 6 AM $0.0000131
+0.00%
$13,125 $3
Sep 19, 5 AM $0.0000132
+0.00%
$13,166 $3
Sep 19, 12 AM $0.0000132
+0.00%
$13,204 $3
Sep 18, 10 PM $0.0000132
+0.00%
$13,234 $2
Sep 18, 9 AM $0.0000131
+0.00%
$13,093 $262
Sep 18, 8 AM $0.0000131
+0.00%
$13,075 $262
Sep 18, 3 AM $0.000013
+0.00%
$13,005 $259
Sep 17, 6 PM $0.0000126
+0.00%
$12,633 $250
Sep 17, 2 PM $0.0000126
-0.37%
$12,590 $249
Sep 17, 12 PM $0.0000125
+0.00%
$12,456 $72
Sep 17, 11 AM $0.0000119
+0.00%
$11,949 $72
Sep 17, 10 AM $0.0000119
+0.00%
$11,944 $0
Sep 16, 9 PM $0.0000116
+0.00%
$11,646 $2
Sep 16, 1 AM $0.0000115
+0.00%
$11,538 $18
Sep 16, 12 AM $0.0000116
+0.00%
$11,559 $17
Sep 15, 9 PM $0.0000115
+0.00%
$11,528 $16
Sep 15, 5 PM $0.0000117
+0.00%
$11,702 $16
Sep 15, 3 PM $0.0000116
+0.00%
$11,623 $15
Sep 15, 2 PM $0.0000116
+0.00%
$11,555 $14
Sep 15, 1 PM $0.0000117
+0.00%
$11,671 $26
Download