Drift Staked SOL Historical Data

DSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 135.18
-6.45%
$ 13.08 million $ 248,985
Jul 3, 2024 $ 144.63
-8.60%
$ 13.99 million $ 59,959
Jul 2, 2024 $ 158.94
+5.64%
$ 15.37 million $ 662,347
Jul 1, 2024 $ 150.47
+1.03%
$ 14.55 million $ 19,522
Jun 30, 2024 $ 150.8
-1.45%
$ 14.59 million $ 22,164
Jun 29, 2024 $ 152.44
+5.38%
$ 14.74 million $ 22,728
Jun 28, 2024 $ 145.49
-9.15%
$ 14.07 million $ 21,543
Jun 27, 2024 $ 160.26
+13.70%
$ 15.5 million $ 23,868
Jun 26, 2024 $ 0.0₅354
-0.27%
$ -- $ 0
Jun 25, 2024 $ 0.0₅355
-100.00%
$ -- $ 0
Jun 20, 2024 $ 142.58
+0.19%
$ -- $ 207,470
Jun 19, 2024 $ 142.23
-5.59%
$ 13.76 million $ 207,127
Jun 18, 2024 $ 150.63
+0.88%
$ 14.57 million $ 68,834
Jun 17, 2024 $ 149.38
-0.96%
$ 14.45 million $ 68,325
Jun 16, 2024 $ 150.81
-0.10%
$ 14.59 million $ 68,995
Jun 15, 2024 $ 150.89
+0.83%
$ 14.6 million $ 68,960
Jun 14, 2024 $ 149.58
-0.82%
$ 14.47 million $ 68,336
Jun 13, 2024 $ 150.97
-4.62%
$ 14.6 million $ 72,049
Jun 12, 2024 $ 158.29
+3.55%
$ 15.31 million $ 103,750
Jun 11, 2024 $ 153.02
-5.69%
$ 14.8 million $ 163,861
Jun 10, 2024 $ 162.46
-1.95%
$ 15.71 million $ 110,014
Jun 9, 2024 $ 165.61
+2.33%
$ 16.02 million $ 209,753
Jun 8, 2024 $ 161.6
-2.77%
$ 15.63 million $ 161,929
Jun 7, 2024 $ 166.3
-4.20%
$ 16.09 million $ 183,977
Jun 6, 2024 $ 173.68
-2.00%
$ 16.8 million $ 326,089
Jun 5, 2024 $ 176.98
+1.07%
$ 17.12 million $ 355,391
Jun 4, 2024 $ 175.14
+3.84%
$ 16.94 million $ 342,200
Jun 3, 2024 $ 168.81
+0.97%
$ 16.33 million $ 250,661
Jun 2, 2024 $ 167.17
-1.90%
$ 16.17 million $ 185,489
Jun 1, 2024 $ 169.45
+0.18%
$ 16.39 million $ 130,504
May 31, 2024 $ 168.87
-0.46%
$ 16.33 million $ 172,046
Download