Drift Staked SOL Historical Data

DSOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 159.16
+6.99%
$ 15.39 million $ 14,988
Aug 22, 2024 $ 148.79
+0.48%
$ 14.39 million $ 10,363
Aug 21, 2024 $ 148.06
+0.16%
$ 14.32 million $ 11,200
Aug 20, 2024 $ 147.81
-1.29%
$ 14.3 million $ 38,364
Aug 19, 2024 $ 149.55
+0.87%
$ 14.47 million $ 17,562
Aug 18, 2024 $ 148.49
+1.01%
$ 14.36 million $ 23,075
Aug 17, 2024 $ 147.05
+1.71%
$ 14.22 million $ 2,282
Aug 16, 2024 $ 144.62
-2.49%
$ 13.99 million $ 2,896
Aug 15, 2024 $ 148.47
-0.60%
$ 14.36 million $ 6,668
Aug 14, 2024 $ 149.32
-1.51%
$ 14.44 million $ 11,306
Aug 13, 2024 $ 151.83
-0.08%
$ 14.69 million $ 16,729
Aug 12, 2024 $ 151.85
+3.53%
$ 14.69 million $ 40,297
Aug 11, 2024 $ 146.22
-8.30%
$ 14.14 million $ 2,400
Aug 10, 2024 $ 159.48
-1.04%
$ 15.43 million $ 151,741
Aug 9, 2024 $ 161.06
-3.77%
$ 15.58 million $ 119,251
Aug 8, 2024 $ 166.85
+11.13%
$ 16.14 million $ 95,708
Aug 7, 2024 $ 150.21
+0.80%
$ 14.53 million $ 68,272
Aug 6, 2024 $ 148.9
+10.32%
$ 14.4 million $ 69,545
Aug 5, 2024 $ 135.22
-5.36%
$ 13.08 million $ 142,260
Aug 4, 2024 $ 142.4
-3.43%
$ 13.77 million $ 3
Aug 3, 2024 $ 147.9
-6.31%
$ 14.31 million $ 33,746
Aug 2, 2024 $ 157.73
-8.70%
$ 15.26 million $ 143,045
Aug 1, 2024 $ 173.19
-2.94%
$ 16.75 million $ 84,978
Jul 31, 2024 $ 178.4
-3.47%
$ 17.26 million $ 989,232
Jul 30, 2024 $ 185.16
-2.11%
$ 17.91 million $ 31,585
Jul 29, 2024 $ 189.19
-0.60%
$ 18.3 million $ 21,279
Jul 28, 2024 $ 190.22
-0.51%
$ 18.4 million $ 40,557
Jul 27, 2024 $ 191.14
+1.07%
$ 18.49 million $ 17,921
Jul 26, 2024 $ 189.13
+6.80%
$ 18.29 million $ 38,004
Jul 25, 2024 $ 177.28
-3.08%
$ 17.15 million $ 96,473
Jul 24, 2024 $ 182.51
+2.82%
$ 17.65 million $ 75,594
Jul 23, 2024 $ 177.37
-3.55%
$ 17.16 million $ 30,845
Jul 22, 2024 $ 184.3
-3.02%
$ 17.83 million $ 9,889
Jul 21, 2024 $ 190.01
+6.09%
$ 18.38 million $ 22,870
Jul 20, 2024 $ 179.16
+2.81%
$ 17.33 million $ 28,589
Jul 19, 2024 $ 174.2
+6.03%
$ 16.85 million $ 75,090
Jul 18, 2024 $ 164.3
+2.26%
$ 15.89 million $ 12,071
Jul 17, 2024 $ 160.65
-2.80%
$ 15.54 million $ 148,060
Jul 16, 2024 $ 165.05
+0.92%
$ 15.96 million $ 94,168
Jul 15, 2024 $ 163.55
+7.18%
$ 15.82 million $ 113,290
Jul 14, 2024 $ 151.85
+3.94%
$ 14.69 million $ 200,694
Jul 13, 2024 $ 146.17
+2.88%
$ 14.14 million $ 489,661
Jul 12, 2024 $ 141.29
+0.21%
$ 13.67 million $ 19,619
Jul 11, 2024 $ 140.3
-2.47%
$ 13.57 million $ 25,063
Jul 10, 2024 $ 145.27
+0.51%
$ 14.05 million $ 39,937
Jul 9, 2024 $ 144.5
+0.70%
$ 13.98 million $ 31,909
Jul 8, 2024 $ 143.68
+5.33%
$ 13.9 million $ 33,205
Jul 7, 2024 $ 137.79
-6.85%
$ 13.33 million $ 15,736
Jul 6, 2024 $ 147.63
+6.78%
$ 14.28 million $ 167,715
Jul 5, 2024 $ 138.11
+7.47%
$ 13.36 million $ 326,572