Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $101.13
+4.48%
$154.79 million $3,617
Mar 8, 2026 $96.72
-1.30%
$148.05 million $7,293
Mar 7, 2026 $97.8
-2.66%
$149.69 million $4,136
Mar 6, 2026 $100.41
-4.21%
$153.69 million $4,786
Mar 5, 2026 $105
-2.12%
$160.71 million $6,662
Mar 4, 2026 $108.1
+5.41%
$165.46 million $8,664
Mar 3, 2026 $102.36
+0.27%
$156.67 million $2,996
Mar 2, 2026 $103.18
+4.77%
$157.93 million $9,161
Mar 1, 2026 $98.2
-0.80%
$150.3 million $16,399
Feb 28, 2026 $99.29
+3.27%
$151.97 million $11,142
Feb 27, 2026 $95.86
-5.21%
$146.73 million $553
Feb 26, 2026 $101.26
-2.23%
$155 million $18,599
Feb 25, 2026 $104.77
+12.40%
$160.36 million $9,374
Feb 24, 2026 $92.88
+2.90%
$142.16 million $3,418
Feb 23, 2026 $93.88
-3.72%
$-- $3
Feb 22, 2026 $98.14
-2.11%
$150.22 million $10,992
Feb 21, 2026 $100.37
+1.12%
$153.63 million $6,799
Feb 20, 2026 $99.34
+14.83%
$152.06 million $11,085
Feb 19, 2026 $96.61
+1.87%
$147.87 million $1,739
Feb 18, 2026 $95.71
-4.24%
$146.5 million $3
Feb 17, 2026 $100.13
-1.21%
$153.22 million $58
Feb 16, 2026 $101.04
+0.19%
$154.47 million $0.1
Feb 15, 2026 $100.31
-4.62%
$155.32 million $277
Feb 11, 2026 $95.2
-1.95%
$-- $1
Feb 10, 2026 $96.84
-4.91%
$148.22 million $2,993
Feb 9, 2026 $102.08
-0.02%
$156.38 million $15,207
Feb 8, 2026 $102.51
-0.13%
$155.88 million $5,151
Feb 7, 2026 $102.55
-0.11%
$156.96 million $27,067
Feb 6, 2026 $104.5
+13.24%
$159.94 million $36,401
Feb 5, 2026 $92.28
-14.55%
$141.24 million $100,345
Feb 4, 2026 $106.33
-7.89%
$163.89 million $33,174
Feb 3, 2026 $115.44
-5.92%
$176.69 million $10,228
Feb 2, 2026 $122.83
+5.13%
$188.01 million $3,271
Feb 1, 2026 $119.09
-3.46%
$179.54 million $54,066
Jan 31, 2026 $121.46
-11.44%
$183.12 million $86,607
Jan 30, 2026 $137.17
-0.38%
$206.8 million $184
Jan 29, 2026 $137.73
-6.14%
$207.65 million $8,901
Jan 28, 2026 $146.96
-1.35%
$221.56 million $8,450
Jan 27, 2026 $149.07
+2.58%
$224.75 million $4,017
Jan 26, 2026 $145.64
+4.84%
$219.57 million $10,186
Jan 25, 2026 $138.34
-7.07%
$208.57 million $8,530
Jan 24, 2026 $149.02
+0.08%
$224.68 million $213
Jan 23, 2026 $149.1
-0.63%
$224.79 million $3,868
Jan 22, 2026 $150.2
-1.46%
$226.44 million $4,527
Jan 21, 2026 $152.72
+2.58%
$230.24 million $10,892
Jan 20, 2026 $153.47
-1.46%
$-- $37
Jan 19, 2026 $156
-0.02%
$235.2 million $4,465
Jan 18, 2026 $166.44
-0.89%
$-- $0
Jan 17, 2026 $167.61
-0.32%
$252.69 million $217
Jan 13, 2026 $165.74
+2.26%
$-- $0.01