Drift Staked SOL Historical Data

DSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 95.86
-5.21%
$ 146.73 million $ 553
Feb 26, 2026 $ 101.26
-2.23%
$ 155 million $ 18,599
Feb 25, 2026 $ 104.77
+12.40%
$ 160.36 million $ 9,374
Feb 24, 2026 $ 92.88
+2.90%
$ 142.16 million $ 3,418
Feb 23, 2026 $ 93.88
-3.72%
$ -- $ 3
Feb 22, 2026 $ 98.14
-2.11%
$ 150.22 million $ 10,992
Feb 21, 2026 $ 100.37
+1.12%
$ 153.63 million $ 6,799
Feb 20, 2026 $ 99.34
+14.83%
$ 152.06 million $ 11,085
Feb 19, 2026 $ 96.61
+1.87%
$ 147.87 million $ 1,739
Feb 18, 2026 $ 95.71
-4.24%
$ 146.5 million $ 3
Feb 17, 2026 $ 100.13
-1.21%
$ 153.22 million $ 58
Feb 16, 2026 $ 101.04
+0.19%
$ 154.47 million $ 0.1
Feb 15, 2026 $ 100.31
-4.62%
$ 155.32 million $ 277
Feb 11, 2026 $ 95.2
-1.95%
$ -- $ 1
Feb 10, 2026 $ 96.84
-4.91%
$ 148.22 million $ 2,993
Feb 9, 2026 $ 102.08
-0.02%
$ 156.38 million $ 15,207
Feb 8, 2026 $ 102.51
-0.13%
$ 155.88 million $ 5,151
Feb 7, 2026 $ 102.55
-0.11%
$ 156.96 million $ 27,067
Feb 6, 2026 $ 104.5
+13.24%
$ 159.94 million $ 36,401
Feb 5, 2026 $ 92.28
-14.55%
$ 141.24 million $ 100,345
Feb 4, 2026 $ 106.33
-7.89%
$ 163.89 million $ 33,174
Feb 3, 2026 $ 115.44
-5.92%
$ 176.69 million $ 10,228
Feb 2, 2026 $ 122.83
+5.13%
$ 188.01 million $ 3,271
Feb 1, 2026 $ 119.09
-3.46%
$ 179.54 million $ 54,066
Jan 31, 2026 $ 121.46
-11.44%
$ 183.12 million $ 86,607
Jan 30, 2026 $ 137.17
-0.38%
$ 206.8 million $ 184
Jan 29, 2026 $ 137.73
-6.14%
$ 207.65 million $ 8,901
Jan 28, 2026 $ 146.96
-1.35%
$ 221.56 million $ 8,450
Jan 27, 2026 $ 149.07
+2.58%
$ 224.75 million $ 4,017
Jan 26, 2026 $ 145.64
+4.84%
$ 219.57 million $ 10,186
Jan 25, 2026 $ 138.34
-7.07%
$ 208.57 million $ 8,530
Jan 24, 2026 $ 149.02
+0.08%
$ 224.68 million $ 213
Jan 23, 2026 $ 149.1
-0.63%
$ 224.79 million $ 3,868
Jan 22, 2026 $ 150.2
-1.46%
$ 226.44 million $ 4,527
Jan 21, 2026 $ 152.72
+2.58%
$ 230.24 million $ 10,892
Jan 20, 2026 $ 153.47
-1.46%
$ -- $ 37
Jan 19, 2026 $ 156
-0.02%
$ 235.2 million $ 4,465
Jan 18, 2026 $ 166.44
-0.89%
$ -- $ 0
Jan 17, 2026 $ 167.61
-0.32%
$ 252.69 million $ 217
Jan 13, 2026 $ 165.74
+2.26%
$ -- $ 0.01
Jan 12, 2026 $ 162.61
-0.34%
$ 245.15 million $ 3,079
Jan 11, 2026 $ 158.7
+0.28%
$ -- $ 7
Jan 10, 2026 $ 158.43
-0.04%
$ 238.86 million $ 3,140
Jan 8, 2026 $ 160.68
+1.01%
$ 242.25 million $ 5
Jan 7, 2026 $ 158.9
-3.38%
$ 239.57 million $ 8,266
Jan 6, 2026 $ 163.3
+1.74%
$ 246.2 million $ 1,293
Jan 4, 2026 $ 156.1
+0.33%
$ -- $ 1
Jan 3, 2026 $ 155.27
+1.90%
$ 234.1 million $ 6,237
Jan 2, 2026 $ 148.11
+0.36%
$ -- $ 0
Jan 1, 2026 $ 146.77
+0.94%
$ 217.15 million $ 624