Drift Staked SOL Historical Data

DSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 144.61
-0.23%
$ 214.88 million $ 1,728
Dec 30, 2025 $ 144.13
+0.27%
$ 213.92 million $ 3,552
Dec 29, 2025 $ 143.64
+0.19%
$ 212.61 million $ 10,952
Dec 28, 2025 $ 144.58
-0.07%
$ -- $ 5
Dec 27, 2025 $ 144.42
+1.50%
$ 213.76 million $ 1,130
Dec 26, 2025 $ 142.18
+0.28%
$ 210.38 million $ 10,974
Dec 25, 2025 $ 143.5
+0.34%
$ 210.46 million $ 21,878
Dec 24, 2025 $ 142.96
-0.39%
$ 212.12 million $ 8,065
Dec 23, 2025 $ 144.53
+0.31%
$ 213.16 million $ 4,993
Dec 21, 2025 $ 145.34
-0.60%
$ 215.04 million $ 9
Dec 20, 2025 $ 146.74
-0.14%
$ 216.66 million $ 12,643
Dec 19, 2025 $ 147.21
+5.98%
$ 217.95 million $ 19,874
Dec 18, 2025 $ 138.15
-3.19%
$ 206.02 million $ 17,610
Dec 17, 2025 $ 142.02
-4.93%
$ 211.39 million $ 14,047
Dec 16, 2025 $ 149.32
+1.27%
$ 221.2 million $ 4,582
Dec 15, 2025 $ 146.15
-2.97%
$ 217.05 million $ 1,581
Dec 14, 2025 $ 150.88
-2.24%
$ 223.33 million $ 1,809
Dec 13, 2025 $ 153.65
-0.25%
$ 228.55 million $ 3,990
Dec 12, 2025 $ 153.96
-2.52%
$ 227.79 million $ 8,084
Dec 11, 2025 $ 158
-0.84%
$ 233.77 million $ 6,345
Dec 10, 2025 $ 159.62
-0.79%
$ 236.25 million $ 14,824
Dec 9, 2025 $ 160.87
+4.00%
$ 238.08 million $ 14,063
Dec 8, 2025 $ 160.4
+5.21%
$ -- $ 2
Dec 7, 2025 $ 152.54
-0.25%
$ 226.13 million $ 16,124
Dec 6, 2025 $ 153.4
-0.16%
$ 227.36 million $ 10,937
Dec 5, 2025 $ 153.91
-4.89%
$ 227.86 million $ 7,302
Dec 4, 2025 $ 161.26
-4.13%
$ 238.58 million $ 25
Dec 3, 2025 $ 167.5
+3.74%
$ 247.81 million $ 1,740
Dec 2, 2025 $ 162.15
+10.08%
$ 239.84 million $ 2,808
Dec 1, 2025 $ 147.21
-7.03%
$ 75.44 million $ 7,898
Nov 30, 2025 $ 158.41
+0.85%
$ 81.71 million $ 3,975
Nov 29, 2025 $ 157.88
-0.86%
$ 80.63 million $ 134
Nov 28, 2025 $ 159.49
-2.48%
$ 81.68 million $ 1,287
Nov 27, 2025 $ 164.46
-0.74%
$ 83.64 million $ 8,687
Nov 26, 2025 $ 166.65
+2.84%
$ 84.93 million $ 10,674
Nov 25, 2025 $ 158.82
-1.14%
$ 81.98 million $ 16,935
Nov 24, 2025 $ 160.44
+5.70%
$ 82.16 million $ 2,874
Nov 23, 2025 $ 153.63
+4.20%
$ 78.63 million $ 19,863
Nov 22, 2025 $ 145.93
-0.38%
$ 75.65 million $ 10,220
Nov 21, 2025 $ 148.86
-4.40%
$ 74.89 million $ 46,606
Nov 20, 2025 $ 155.06
-1.72%
$ 80.59 million $ 18,225
Nov 19, 2025 $ 156.43
-4.08%
$ 80.17 million $ 4,551
Nov 18, 2025 $ 161.62
+7.32%
$ 83.73 million $ 15,632
Nov 17, 2025 $ 151.76
-4.27%
$ 77.77 million $ 42,932
Nov 16, 2025 $ 157.35
-2.54%
$ 80.94 million $ 22,869
Nov 15, 2025 $ 160.65
+0.42%
$ 82.66 million $ 29,191
Nov 14, 2025 $ 162.28
-3.35%
$ 82.91 million $ 65,439
Nov 13, 2025 $ 164.08
-7.35%
$ 85.34 million $ 35,173
Nov 12, 2025 $ 177.78
-1.34%
$ 90.94 million $ 21,019
Nov 11, 2025 $ 180.78
-6.76%
$ 92.65 million $ 17,434