Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $162.61
-0.34%
$245.15 million $3,079
Jan 11, 2026 $158.7
+0.28%
$-- $7
Jan 10, 2026 $158.43
-0.04%
$238.86 million $3,140
Jan 8, 2026 $160.68
+1.01%
$242.25 million $5
Jan 7, 2026 $158.9
-3.38%
$239.57 million $8,266
Jan 6, 2026 $163.3
+1.74%
$246.2 million $1,293
Jan 4, 2026 $156.1
+0.33%
$-- $1
Jan 3, 2026 $155.27
+1.90%
$234.1 million $6,237
Jan 2, 2026 $148.11
+0.36%
$-- $0
Jan 1, 2026 $146.77
+0.94%
$217.15 million $624
Dec 31, 2025 $144.61
-0.23%
$214.88 million $1,728
Dec 30, 2025 $144.13
+0.27%
$213.92 million $3,552
Dec 29, 2025 $143.64
+0.19%
$212.61 million $10,952
Dec 28, 2025 $144.58
-0.07%
$-- $5
Dec 27, 2025 $144.42
+1.50%
$213.76 million $1,130
Dec 26, 2025 $142.18
+0.28%
$210.38 million $10,974
Dec 25, 2025 $143.5
+0.34%
$210.46 million $21,878
Dec 24, 2025 $142.96
-0.39%
$212.12 million $8,065
Dec 23, 2025 $144.53
+0.31%
$213.16 million $4,993
Dec 21, 2025 $145.34
-0.60%
$215.04 million $9
Dec 20, 2025 $146.74
-0.14%
$216.66 million $12,643
Dec 19, 2025 $147.21
+5.98%
$217.95 million $19,874
Dec 18, 2025 $138.15
-3.19%
$206.02 million $17,610
Dec 17, 2025 $142.02
-4.93%
$211.39 million $14,047
Dec 16, 2025 $149.32
+1.27%
$221.2 million $4,582
Dec 15, 2025 $146.15
-2.97%
$217.05 million $1,581
Dec 14, 2025 $150.88
-2.24%
$223.33 million $1,809
Dec 13, 2025 $153.65
-0.25%
$228.55 million $3,990
Dec 12, 2025 $153.96
-2.52%
$227.79 million $8,084
Dec 11, 2025 $158
-0.84%
$233.77 million $6,345
Dec 10, 2025 $159.62
-0.79%
$236.25 million $14,824
Dec 9, 2025 $160.87
+4.00%
$238.08 million $14,063
Dec 8, 2025 $160.4
+5.21%
$-- $2
Dec 7, 2025 $152.54
-0.25%
$226.13 million $16,124
Dec 6, 2025 $153.4
-0.16%
$227.36 million $10,937
Dec 5, 2025 $153.91
-4.89%
$227.86 million $7,302
Dec 4, 2025 $161.26
-4.13%
$238.58 million $25
Dec 3, 2025 $167.5
+3.74%
$247.81 million $1,740
Dec 2, 2025 $162.15
+10.08%
$239.84 million $2,808
Dec 1, 2025 $147.21
-7.03%
$75.44 million $7,898
Nov 30, 2025 $158.41
+0.85%
$81.71 million $3,975
Nov 29, 2025 $157.88
-0.86%
$80.63 million $134
Nov 28, 2025 $159.49
-2.48%
$81.68 million $1,287
Nov 27, 2025 $164.46
-0.74%
$83.64 million $8,687
Nov 26, 2025 $166.65
+2.84%
$84.93 million $10,674
Nov 25, 2025 $158.82
-1.14%
$81.98 million $16,935
Nov 24, 2025 $160.44
+5.70%
$82.16 million $2,874
Nov 23, 2025 $153.63
+4.20%
$78.63 million $19,863
Nov 22, 2025 $145.93
-0.38%
$75.65 million $10,220
Nov 21, 2025 $148.86
-4.40%
$74.89 million $46,606