Drift Staked SOL Historical Data

DSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 100.86
-0.85%
$ 234.98 million $ 486
Apr 16, 1 PM $ 101.91
+0.47%
$ 237.43 million $ 1,641
Apr 16, 12 PM $ 101.55
+0.34%
$ 236.59 million $ 1,638
Apr 16, 11 AM $ 101.29
-0.06%
$ 235.97 million $ 1,745
Apr 16, 10 AM $ 101.28
+0.00%
$ 235.96 million $ 1,777
Apr 16, 9 AM $ 101.07
+0.00%
$ 235.48 million $ 1,814
Apr 16, 8 AM $ 101.06
-0.38%
$ 235.44 million $ 1,894
Apr 16, 7 AM $ 101.5
+0.21%
$ 236.48 million $ 2,713
Apr 16, 6 AM $ 101.4
+0.09%
$ 236.23 million $ 2,712
Apr 16, 5 AM $ 101.05
-0.32%
$ 235.42 million $ 2,713
Apr 16, 4 AM $ 101.16
-0.06%
$ 235.69 million $ 2,724
Apr 16, 3 AM $ 101.19
-0.21%
$ 235.75 million $ 2,336
Apr 16, 2 AM $ 100.83
+0.20%
$ 234.92 million $ 2,354
Apr 16, 1 AM $ 100.62
-0.24%
$ 234.42 million $ 2,352
Apr 16, 12 AM $ 100.63
-0.12%
$ 234.45 million $ 2,367
Apr 15, 11 PM $ 100.74
-0.40%
$ 234.69 million $ 2,390
Apr 15, 10 PM $ 101.04
+0.59%
$ 235.39 million $ 2,403
Apr 15, 9 PM $ 100.43
-0.29%
$ 233.98 million $ 2,376
Apr 15, 8 PM $ 101.01
-0.42%
$ 235.33 million $ 2,413
Apr 15, 7 PM $ 101
+0.28%
$ 235.31 million $ 2,428
Apr 15, 6 PM $ 100.69
+0.22%
$ 234.59 million $ 2,439
Apr 15, 5 PM $ 100.59
+0.51%
$ 234.36 million $ 2,539
Apr 15, 4 PM $ 99.94
+0.44%
$ 232.85 million $ 2,596
Apr 15, 3 PM $ 99.72
+0.22%
$ 232.33 million $ 2,788
Apr 15, 2 PM $ 99.16
+0.07%
$ 231.02 million $ 2,922
Apr 15, 1 PM $ 99.29
-0.05%
$ 231.33 million $ 1,773
Apr 15, 12 PM $ 99.06
+0.07%
$ 230.78 million $ 2,347
Apr 15, 11 AM $ 98.83
+0.18%
$ 230.26 million $ 2,265
Apr 15, 10 AM $ 98.75
+0.10%
$ 230.06 million $ 2,195
Apr 15, 9 AM $ 98.58
-0.12%
$ 229.67 million $ 2,166
Apr 15, 8 AM $ 98.41
+0.10%
$ 229.26 million $ 2,273
Apr 15, 7 AM $ 98.73
+0.23%
$ 230.01 million $ 2,327
Apr 15, 6 AM $ 98.57
-0.14%
$ 229.66 million $ 1,956
Apr 15, 5 AM $ 99.14
+0.01%
$ 230.97 million $ 2,522
Apr 15, 4 AM $ 99.14
+0.24%
$ 230.99 million $ 2,842
Apr 15, 3 AM $ 98.92
-0.01%
$ 230.46 million $ 2,823
Apr 15, 2 AM $ 99.52
+0.01%
$ 231.87 million $ 2,813
Apr 15, 1 AM $ 99.4
+0.08%
$ 231.59 million $ 2,818
Apr 15, 12 AM $ 99.44
-0.09%
$ 231.67 million $ 2,796
Apr 14, 11 PM $ 99.15
+0.12%
$ 231.01 million $ 2,786
Apr 14, 10 PM $ 99.47
+0.22%
$ 231.74 million $ 4,507
Apr 14, 9 PM $ 99.37
-0.02%
$ 231.51 million $ 4,514
Apr 14, 8 PM $ 99.7
-0.11%
$ 232.27 million $ 4,506
Apr 14, 7 PM $ 100.07
-0.42%
$ 233.14 million $ 4,510
Apr 14, 6 PM $ 101.17
+0.13%
$ 235.7 million $ 4,723
Apr 14, 5 PM $ 101.18
-0.43%
$ 235.72 million $ 4,628
Apr 14, 4 PM $ 101.83
-0.21%
$ 237.24 million $ 4,596
Apr 14, 3 PM $ 101.53
-0.90%
$ 236.54 million $ 4,476
Apr 14, 2 PM $ 102.85
+0.04%
$ 239.61 million $ 4,371
Apr 14, 1 PM $ 101.99
+0.20%
$ 237.62 million $ 6,468