Drift Staked SOL Historical Data

DSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 119.14
+0.00%
$ -- $ 100,304
Mar 31 $ 139.33
+0.00%
$ -- $ 62,511
Mar 24 $ 155.85
+0.00%
$ -- $ 186,631
Mar 17 $ 141.01
+0.00%
$ -- $ 57,493
Mar 10 $ 130.87
+0.00%
$ -- $ 415,964
Mar 3 $ 161.02
+0.00%
$ -- $ 124,168
Feb 24 $ 164.68
+0.00%
$ -- $ 250,520
Feb 17 $ 194.19
+0.00%
$ -- $ 857,720
Feb 10 $ 215.54
+0.00%
$ -- $ 139,584
Feb 3 $ 229.99
+0.00%
$ -- $ 2.42 million
Jan 27 $ 250.81
+0.00%
$ -- $ 629,565
Jan 20 $ 279.7
-2.93%
$ 26.63 million $ 401,248
Nov 4 $ 380.83
-0.06%
$ -- $ 161,473
Oct 28 $ 381.27
+104.34%
$ 36.88 million $ 2.5 million
Oct 21 $ 179.9
+2.76%
$ 18.05 million $ 2.22 million
Oct 14 $ 176
+13.74%
$ 17.02 million $ 1.1 million
Oct 7 $ 153.87
+0.55%
$ 14.97 million $ 2.71 million
Sep 30 $ 149.5
-9.88%
$ 14.79 million $ 193,142
Sep 23 $ 163.48
+8.03%
$ 16.06 million $ 467,629
Sep 16 $ 156.28
+13.82%
$ 14.63 million $ 18.74 million
Sep 9 $ 143.13
+5.79%
$ 13.29 million $ 286,448
Sep 2 $ 132.77
-1.13%
$ 13.08 million $ 277,265
Aug 26 $ 134.07
-19.03%
$ 12.97 million $ 149,988
Aug 19 $ 166.1
+12.03%
$ 16.08 million $ 101,482
Aug 12 $ 147.05
+0.26%
$ 14.36 million $ 80,178
Aug 5 $ 159.48
+11.61%
$ 14.14 million $ 646,778
Jul 29 $ 142.4
-25.18%
$ 13.77 million $ 1.3 million
Jul 22 $ 191.14
+0.58%
$ 18.4 million $ 268,727
Jul 15 $ 179.16
+17.41%
$ 18.38 million $ 471,268
Jul 8 $ 146.17
+7.15%
$ 14.69 million $ 639,395
Jul 1 $ 147.63
-0.87%
$ 13.33 million $ 1.49 million
Jun 24 $ 152.44
+8.20%
$ 14.59 million $ 68,139
Jun 17 $ 142.58
-5.47%
$ -- $ 551,756
Jun 10 $ 150.89
-8.93%
$ 14.59 million $ 586,970
Jun 3 $ 161.6
-3.35%
$ 16.02 million $ 1.62 million
May 27 $ 167.17
-1.47%
$ 16.17 million $ 488,039
Download