Drift Staked SOL Historical Data

DSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 137.04
+1.22%
$ 206.61 million $ 185
Jan 30, 6 PM $ 136.84
-0.23%
$ 206.31 million $ 181
Jan 30, 5 PM $ 137.16
+0.40%
$ 206.79 million $ 183
Jan 30, 4 PM $ 136.36
+0.43%
$ 205.59 million $ 183
Jan 30, 3 PM $ 136.32
+0.05%
$ 205.52 million $ 1,588
Jan 30, 2 PM $ 135.42
-0.10%
$ 204.16 million $ 3,068
Jan 30, 1 PM $ 136.17
-0.08%
$ 205.29 million $ 3,124
Jan 30, 12 PM $ 136.24
+0.37%
$ 205.4 million $ 3,592
Jan 30, 11 AM $ 135.49
+0.27%
$ 204.27 million $ 4,342
Jan 30, 10 AM $ 135.2
+0.33%
$ 203.84 million $ 5,898
Jan 30, 9 AM $ 135.19
-0.32%
$ 203.82 million $ 5,911
Jan 30, 8 AM $ 135.39
+0.47%
$ 204.12 million $ 6,758
Jan 30, 7 AM $ 133.25
-0.80%
$ 200.89 million $ 6,741
Jan 30, 6 AM $ 135.4
-0.01%
$ 204.13 million $ 8,166
Jan 30, 5 AM $ 135.21
+0.47%
$ 203.85 million $ 8,094
Jan 30, 4 AM $ 133.91
+0.24%
$ 201.89 million $ 8,210
Jan 30, 3 AM $ 133.34
+0.24%
$ 201.03 million $ 8,149
Jan 30, 2 AM $ 135.26
-1.65%
$ 203.93 million $ 8,151
Jan 30, 1 AM $ 137.76
-0.10%
$ 207.7 million $ 8,427
Jan 30, 12 AM $ 137.89
+0.15%
$ 207.89 million $ 8,450
Jan 29, 11 PM $ 137.73
+0.14%
$ 207.65 million $ 8,901
Jan 29, 10 PM $ 137.3
+0.15%
$ 207.01 million $ 12,571
Jan 29, 9 PM $ 137.06
-0.05%
$ 206.63 million $ 16,290
Jan 29, 8 PM $ 136.67
+0.75%
$ 206.06 million $ 16,323
Jan 29, 7 PM $ 135.97
-1.02%
$ 205 million $ 16,151
Jan 29, 6 PM $ 138.52
-0.52%
$ 208.84 million $ 16,355
Jan 29, 5 PM $ 138.36
+0.51%
$ 208.61 million $ 16,579
Jan 29, 4 PM $ 138.1
-0.89%
$ 208.21 million $ 16,390
Jan 29, 3 PM $ 142.05
-1.16%
$ 214.16 million $ 15,364
Jan 29, 2 PM $ 143.56
-0.20%
$ 216.44 million $ 14,064
Jan 29, 1 PM $ 143.7
-0.02%
$ 216.65 million $ 14,000
Jan 29, 12 PM $ 143.86
-0.10%
$ 216.89 million $ 13,513
Jan 29, 11 AM $ 144.26
+0.04%
$ 217.5 million $ 12,754
Jan 29, 10 AM $ 144.16
-0.05%
$ 217.34 million $ 12,709
Jan 29, 9 AM $ 144.29
-0.20%
$ 217.53 million $ 11,040
Jan 29, 8 AM $ 144.94
+0.04%
$ 218.52 million $ 10,206
Jan 29, 7 AM $ 144.59
+0.25%
$ 218 million $ 10,202
Jan 29, 6 AM $ 144.2
-0.30%
$ 217.41 million $ 8,956
Jan 29, 5 AM $ 144.22
+0.41%
$ 217.44 million $ 8,573
Jan 29, 4 AM $ 143.95
-0.03%
$ 217.03 million $ 8,494
Jan 29, 3 AM $ 144.67
-0.62%
$ 218.11 million $ 8,806
Jan 29, 2 AM $ 145.53
+0.03%
$ 219.41 million $ 8,883
Jan 29, 1 AM $ 146.06
-0.21%
$ 220.21 million $ 8,869
Jan 29, 12 AM $ 146.56
-0.12%
$ 220.96 million $ 8,923
Jan 28, 11 PM $ 146.96
+0.16%
$ 221.56 million $ 8,450
Jan 28, 10 PM $ 146.95
+0.12%
$ 221.54 million $ 6,054
Jan 28, 9 PM $ 147.11
-0.33%
$ 221.79 million $ 530
Jan 28, 8 PM $ 147.4
+0.05%
$ 222.22 million $ 990
Jan 28, 7 PM $ 147.16
-0.11%
$ 221.86 million $ 987
Jan 28, 6 PM $ 147.86
+0.41%
$ 222.91 million $ 987