Drift Staked SOL Historical Data

DSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 147.45
+0.01%
$ 222.3 million $ 1,738
Jan 28, 4 PM $ 147.49
-0.09%
$ 222.36 million $ 1,909
Jan 28, 3 PM $ 148.29
-0.01%
$ 223.58 million $ 1,967
Jan 28, 2 PM $ 148.93
+0.15%
$ 224.54 million $ 2,127
Jan 28, 1 PM $ 148.73
-0.18%
$ 224.24 million $ 3,086
Jan 28, 12 PM $ 149.51
+0.46%
$ 225.41 million $ 3,092
Jan 28, 11 AM $ 148.91
-0.02%
$ 224.5 million $ 3,616
Jan 28, 10 AM $ 148.61
+0.62%
$ 224.05 million $ 3,762
Jan 28, 9 AM $ 148.14
-0.15%
$ 223.35 million $ 3,969
Jan 28, 8 AM $ 148.47
-0.18%
$ 223.83 million $ 3,987
Jan 28, 7 AM $ 148.89
+0.21%
$ 224.47 million $ 4,456
Jan 28, 6 AM $ 148.58
+0.36%
$ 224 million $ 4,459
Jan 28, 5 AM $ 148.21
-0.15%
$ 223.44 million $ 4,447
Jan 28, 4 AM $ 148.41
-0.01%
$ 223.76 million $ 4,475
Jan 28, 3 AM $ 148.47
-0.11%
$ 223.84 million $ 4,013
Jan 28, 2 AM $ 148.57
+0.07%
$ 223.98 million $ 4,018
Jan 28, 1 AM $ 148.58
+0.11%
$ 224 million $ 4,005
Jan 28, 12 AM $ 148.54
-0.29%
$ 223.95 million $ 4,002
Jan 27, 11 PM $ 149.07
+0.35%
$ 224.75 million $ 4,017
Jan 27, 10 PM $ 148.71
-0.19%
$ 224.21 million $ 4,986
Jan 27, 9 PM $ 148.56
+0.29%
$ 223.98 million $ 4,999
Jan 27, 8 PM $ 147.05
+0.10%
$ 221.71 million $ 4,634
Jan 27, 7 PM $ 146.69
+0.79%
$ 221.16 million $ 4,557
Jan 27, 6 PM $ 144.84
-0.67%
$ 218.37 million $ 4,792
Jan 27, 5 PM $ 147.5
+0.33%
$ 222.38 million $ 5,569
Jan 27, 4 PM $ 145.46
+0.48%
$ 219.3 million $ 5,542
Jan 27, 3 PM $ 144.56
-0.26%
$ 217.95 million $ 5,840
Jan 27, 2 PM $ 144.14
-0.15%
$ 217.31 million $ 5,922
Jan 27, 1 PM $ 144.85
-0.16%
$ 218.38 million $ 5,594
Jan 27, 12 PM $ 145.06
+0.22%
$ 218.71 million $ 5,978
Jan 27, 11 AM $ 144.78
-0.17%
$ 218.28 million $ 6,470
Jan 27, 10 AM $ 144.72
+0.03%
$ 218.19 million $ 6,654
Jan 27, 9 AM $ 145.15
-0.28%
$ 218.84 million $ 7,166
Jan 27, 8 AM $ 145.49
+0.06%
$ 219.35 million $ 7,209
Jan 27, 7 AM $ 145.2
-0.18%
$ 218.91 million $ 6,752
Jan 27, 6 AM $ 145.42
+0.07%
$ 219.24 million $ 6,780
Jan 27, 5 AM $ 145.51
-0.16%
$ 219.37 million $ 6,773
Jan 27, 4 AM $ 145.62
-0.04%
$ 219.55 million $ 8,023
Jan 27, 3 AM $ 146.09
+0.34%
$ 220.26 million $ 8,020
Jan 27, 2 AM $ 145.34
+0.15%
$ 219.12 million $ 8,423
Jan 27, 1 AM $ 144.98
-0.19%
$ 218.57 million $ 8,978
Jan 27, 12 AM $ 145.32
+0.00%
$ 219.08 million $ 9,026
Jan 26, 11 PM $ 145.64
+0.10%
$ 219.57 million $ 10,186
Jan 26, 10 PM $ 145.43
+0.43%
$ 219.26 million $ 14,079
Jan 26, 9 PM $ 144.62
-0.21%
$ 218.04 million $ 14,014
Jan 26, 8 PM $ 145.4
+0.01%
$ 219.21 million $ 14,079
Jan 26, 7 PM $ 145.73
+0.02%
$ 219.71 million $ 15,167
Jan 26, 6 PM $ 144.95
+0.29%
$ 218.54 million $ 15,469
Jan 26, 5 PM $ 145.22
+0.24%
$ 218.94 million $ 16,023
Jan 26, 4 PM $ 144.4
-0.52%
$ 217.7 million $ 16,082