Drift Staked SOL Historical Data

DSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 144.37
+0.48%
$ 217.66 million $ 15,718
Jan 26, 2 PM $ 143.87
+0.16%
$ 216.9 million $ 15,300
Jan 26, 1 PM $ 143.22
-0.09%
$ 215.93 million $ 15,295
Jan 26, 12 PM $ 143.24
-0.03%
$ 215.95 million $ 14,295
Jan 26, 11 AM $ 143.15
+0.10%
$ 215.82 million $ 13,279
Jan 26, 10 AM $ 142.63
-0.24%
$ 215.04 million $ 12,947
Jan 26, 9 AM $ 143.46
-0.18%
$ 216.28 million $ 12,188
Jan 26, 8 AM $ 143.45
+0.19%
$ 216.27 million $ 12,251
Jan 26, 7 AM $ 143.12
+0.01%
$ 215.78 million $ 12,206
Jan 26, 6 AM $ 143.06
-0.14%
$ 215.68 million $ 12,166
Jan 26, 5 AM $ 143.22
-0.07%
$ 215.92 million $ 12,179
Jan 26, 4 AM $ 141.89
-0.36%
$ 213.91 million $ 10,959
Jan 26, 3 AM $ 142.71
+0.13%
$ 215.16 million $ 10,887
Jan 26, 2 AM $ 142.58
+0.62%
$ 214.97 million $ 10,897
Jan 26, 1 AM $ 139.52
+0.11%
$ 210.34 million $ 9,869
Jan 26, 12 AM $ 138.9
-0.01%
$ 209.41 million $ 9,707
Jan 25, 11 PM $ 138.34
-0.04%
$ 208.57 million $ 8,530
Jan 25, 10 PM $ 138.57
+0.29%
$ 208.92 million $ 3,870
Jan 25, 9 PM $ 138.24
-0.05%
$ 208.42 million $ 3,864
Jan 25, 1 PM $ 148.25
+0.00%
$ 223.51 million $ 0
Jan 25, 12 PM $ 148.3
-0.09%
$ 223.59 million $ 0
Jan 25, 11 AM $ 148.45
+0.06%
$ 223.8 million $ 41
Jan 25, 10 AM $ 148.27
+0.35%
$ 223.53 million $ 41
Jan 25, 9 AM $ 147.74
-0.28%
$ 222.74 million $ 212
Jan 25, 8 AM $ 147.93
-0.06%
$ 223.03 million $ 212
Jan 25, 7 AM $ 148.01
-0.16%
$ 223.15 million $ 212
Jan 25, 6 AM $ 148.34
+0.05%
$ 223.65 million $ 212
Jan 25, 5 AM $ 148.42
+0.18%
$ 223.76 million $ 212
Jan 25, 4 AM $ 147.96
-0.39%
$ 223.07 million $ 212
Jan 25, 3 AM $ 148.58
-0.01%
$ 224 million $ 213
Jan 25, 2 AM $ 148.48
-0.13%
$ 223.86 million $ 213
Jan 25, 1 AM $ 148.47
-0.17%
$ 223.84 million $ 213
Jan 25, 12 AM $ 148.71
-0.10%
$ 224.2 million $ 213
Jan 24, 11 PM $ 149.02
+0.02%
$ 224.68 million $ 213
Jan 24, 10 PM $ 148.68
-0.02%
$ 224.16 million $ 1,071
Jan 24, 9 PM $ 148.69
-0.12%
$ 224.18 million $ 1,136
Jan 24, 8 PM $ 148.75
+0.01%
$ 224.26 million $ 1,491
Jan 24, 7 PM $ 148.91
+0.24%
$ 224.51 million $ 2,406
Jan 24, 6 PM $ 148.61
+0.01%
$ 224.05 million $ 2,403
Jan 24, 5 PM $ 148.39
+0.11%
$ 223.72 million $ 2,405
Jan 24, 4 PM $ 148.34
-0.14%
$ 223.65 million $ 2,856
Jan 24, 3 PM $ 148.57
+0.12%
$ 223.99 million $ 2,864
Jan 24, 2 PM $ 148.65
+0.11%
$ 224.11 million $ 2,860
Jan 24, 1 PM $ 148.71
+0.07%
$ 224.21 million $ 2,862
Jan 24, 12 PM $ 148.62
-0.06%
$ 224.07 million $ 2,864
Jan 24, 11 AM $ 148.55
+0.06%
$ 223.96 million $ 2,826
Jan 24, 10 AM $ 148.51
-0.03%
$ 223.91 million $ 2,829
Jan 24, 9 AM $ 148.69
+0.12%
$ 224.17 million $ 3,586
Jan 24, 8 AM $ 148.54
-0.20%
$ 223.95 million $ 3,617
Jan 24, 7 AM $ 149.1
+0.02%
$ 224.79 million $ 3,625