Drift Staked SOL Historical Data

DSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 149.29
-0.03%
$ 225.07 million $ 3,631
Jan 24, 5 AM $ 149.31
-0.07%
$ 225.1 million $ 3,639
Jan 24, 4 AM $ 149.4
-0.01%
$ 225.25 million $ 3,641
Jan 24, 3 AM $ 149.11
+0.10%
$ 224.81 million $ 3,641
Jan 24, 2 AM $ 148.88
-0.01%
$ 224.46 million $ 3,632
Jan 24, 1 AM $ 148.96
+0.00%
$ 224.58 million $ 3,630
Jan 24, 12 AM $ 148.9
+0.00%
$ 224.49 million $ 3,688
Jan 23, 11 PM $ 149.1
+0.03%
$ 224.79 million $ 3,868
Jan 23, 10 PM $ 148.62
-0.12%
$ 224.07 million $ 3,310
Jan 23, 9 PM $ 148.64
-0.46%
$ 224.09 million $ 3,238
Jan 23, 8 PM $ 149.63
-0.52%
$ 225.59 million $ 2,915
Jan 23, 7 PM $ 150.9
-0.08%
$ 227.5 million $ 1,988
Jan 23, 6 PM $ 150.88
+0.16%
$ 227.48 million $ 2,476
Jan 23, 5 PM $ 149.75
+0.27%
$ 225.78 million $ 4,250
Jan 23, 4 PM $ 148.67
+0.72%
$ 224.14 million $ 3,752
Jan 23, 3 PM $ 147.51
-0.67%
$ 222.4 million $ 3,707
Jan 23, 2 PM $ 148.24
-0.33%
$ 223.49 million $ 3,751
Jan 23, 1 PM $ 148.7
-0.08%
$ 224.19 million $ 3,761
Jan 23, 12 PM $ 148.97
-0.02%
$ 224.59 million $ 3,763
Jan 23, 11 AM $ 148.68
-0.01%
$ 224.16 million $ 3,767
Jan 23, 10 AM $ 148.53
-0.02%
$ 223.93 million $ 3,752
Jan 23, 9 AM $ 148.72
-0.28%
$ 224.22 million $ 3,288
Jan 23, 8 AM $ 149.46
+0.06%
$ 225.33 million $ 2,815
Jan 23, 7 AM $ 149.29
-0.59%
$ 225.08 million $ 2,803
Jan 23, 6 AM $ 150.32
+0.04%
$ 226.63 million $ 2,819
Jan 23, 5 AM $ 150.79
+0.15%
$ 227.34 million $ 2,819
Jan 23, 4 AM $ 150.33
+0.08%
$ 226.64 million $ 2,824
Jan 23, 3 AM $ 149.88
-0.19%
$ 225.97 million $ 2,818
Jan 23, 2 AM $ 150.44
+0.32%
$ 226.81 million $ 2,817
Jan 23, 1 AM $ 149.97
+0.03%
$ 226.1 million $ 2,811
Jan 23, 12 AM $ 150.02
-0.01%
$ 226.18 million $ 4,624
Jan 22, 11 PM $ 150.2
+0.18%
$ 226.44 million $ 4,527
Jan 22, 10 PM $ 149.98
-0.25%
$ 226.12 million $ 4,211
Jan 22, 9 PM $ 150.14
-0.36%
$ 226.36 million $ 4,223
Jan 22, 8 PM $ 150.77
+0.71%
$ 227.3 million $ 4,296
Jan 22, 7 PM $ 149.42
-0.46%
$ 225.28 million $ 4,676
Jan 22, 6 PM $ 150.04
+0.53%
$ 226.21 million $ 5,903
Jan 22, 5 PM $ 149.3
+0.19%
$ 225.1 million $ 4,002
Jan 22, 4 PM $ 148.87
+0.07%
$ 224.45 million $ 3,997
Jan 22, 3 PM $ 149.81
-0.69%
$ 225.86 million $ 3,990
Jan 22, 2 PM $ 151.24
-0.60%
$ 228.02 million $ 4,029
Jan 22, 1 PM $ 151.93
-0.08%
$ 229.06 million $ 5,699
Jan 22, 12 PM $ 151.92
+0.08%
$ 229.04 million $ 5,695
Jan 22, 11 AM $ 152.11
+0.07%
$ 229.32 million $ 5,910
Jan 22, 10 AM $ 151.95
+0.17%
$ 229.09 million $ 5,937
Jan 22, 9 AM $ 151.62
+0.17%
$ 228.58 million $ 5,972
Jan 22, 8 AM $ 151.63
-0.15%
$ 228.6 million $ 5,999
Jan 22, 7 AM $ 152.12
+0.28%
$ 229.34 million $ 6,632
Jan 22, 6 AM $ 151.93
-0.09%
$ 229.06 million $ 7,034
Jan 22, 5 AM $ 152.19
+0.14%
$ 229.44 million $ 7,086