Drift Staked SOL Historical Data

DSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 151.64
-0.07%
$ 228.62 million $ 7,114
Jan 22, 3 AM $ 151.75
-0.35%
$ 228.79 million $ 7,104
Jan 22, 2 AM $ 152.1
-0.05%
$ 229.31 million $ 7,131
Jan 22, 1 AM $ 151.89
+0.08%
$ 228.99 million $ 7,125
Jan 22, 12 AM $ 151.38
-0.68%
$ 228.23 million $ 8,524
Jan 21, 11 PM $ 152.72
-0.22%
$ 230.24 million $ 10,892
Jan 21, 10 PM $ 153.12
+0.06%
$ 230.85 million $ 10,933
Jan 21, 9 PM $ 152.85
+0.29%
$ 230.45 million $ 10,933
Jan 21, 8 PM $ 153.04
+1.95%
$ 230.73 million $ 10,823
Jan 21, 7 PM $ 148.83
+0.32%
$ 224.38 million $ 10,251
Jan 21, 6 PM $ 148.02
+0.49%
$ 223.17 million $ 8,560
Jan 21, 5 PM $ 147.95
-2.01%
$ 223.05 million $ 8,496
Jan 21, 4 PM $ 151.89
+0.21%
$ 229 million $ 8,708
Jan 21, 3 PM $ 150.96
+0.59%
$ 227.59 million $ 8,743
Jan 21, 2 PM $ 148.52
-0.03%
$ 223.92 million $ 8,653
Jan 21, 1 PM $ 148.58
+0.29%
$ 224 million $ 6,967
Jan 21, 12 PM $ 148.68
-0.33%
$ 224.16 million $ 6,947
Jan 21, 11 AM $ 149.32
+0.12%
$ 225.13 million $ 6,775
Jan 21, 10 AM $ 148.92
+0.02%
$ 224.51 million $ 6,754
Jan 21, 9 AM $ 148.48
-0.30%
$ 223.85 million $ 6,696
Jan 21, 8 AM $ 149.08
-0.50%
$ 224.76 million $ 6,660
Jan 21, 7 AM $ 149.82
-0.13%
$ 225.87 million $ 6,729
Jan 21, 6 AM $ 150.05
+0.41%
$ 226.23 million $ 5,745
Jan 21, 5 AM $ 149.26
+0.07%
$ 225.03 million $ 5,676
Jan 21, 4 AM $ 149.03
+0.23%
$ 224.69 million $ 5,633
Jan 21, 3 AM $ 148.35
-0.30%
$ 223.65 million $ 5,615
Jan 21, 2 AM $ 148.87
+0.00%
$ 224.45 million $ 5,617
Jan 20, 8 AM $ 153.47
-0.14%
$ 231.38 million $ 37
Jan 20, 7 AM $ 154.06
-0.25%
$ 232.27 million $ 89
Jan 20, 6 AM $ 155.56
+0.09%
$ 234.54 million $ 89
Jan 20, 5 AM $ 156.05
-0.12%
$ 235.27 million $ 1,445
Jan 20, 4 AM $ 156.85
+0.32%
$ 236.47 million $ 4,479
Jan 20, 3 AM $ 156.48
+0.16%
$ 235.92 million $ 4,482
Jan 20, 2 AM $ 156.57
+0.14%
$ 236.06 million $ 4,479
Jan 20, 1 AM $ 156.25
+0.10%
$ 235.58 million $ 4,482
Jan 20, 12 AM $ 156.17
+0.27%
$ 235.44 million $ 4,475
Jan 19, 11 PM $ 156
-0.38%
$ 235.2 million $ 4,465
Jan 19, 10 PM $ 156.97
-0.19%
$ 236.65 million $ 4,489
Jan 19, 9 PM $ 157.53
+0.08%
$ 237.49 million $ 4,508
Jan 19, 8 PM $ 157.24
+0.08%
$ 237.06 million $ 4,512
Jan 19, 7 PM $ 156.91
+0.15%
$ 236.57 million $ 4,504
Jan 19, 6 PM $ 156.91
-0.08%
$ 236.57 million $ 4,491
Jan 19, 5 PM $ 156.75
+0.34%
$ 236.33 million $ 4,500
Jan 19, 4 PM $ 156.1
-0.02%
$ 235.35 million $ 4,478
Jan 19, 3 PM $ 156.13
-0.02%
$ 235.39 million $ 4,476
Jan 19, 2 PM $ 156.47
+0.02%
$ 235.9 million $ 4,476
Jan 19, 1 PM $ 156.34
-0.01%
$ 235.71 million $ 4,484
Jan 19, 12 PM $ 156.83
+0.23%
$ 236.44 million $ 4,482
Jan 19, 11 AM $ 156.32
+0.01%
$ 235.68 million $ 4,485
Jan 19, 10 AM $ 156.44
+0.01%
$ 235.86 million $ 4,481