Drift Staked SOL Historical Data

DSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 156.36
+0.17%
$ 235.74 million $ 4,484
Jan 19, 8 AM $ 156.03
+0.00%
$ 235.24 million $ 4,474
Jan 18, 2 PM $ 166.44
+0.14%
$ 250.93 million $ 0
Jan 18, 1 PM $ 166.35
+0.03%
$ 250.79 million $ 215
Jan 18, 12 PM $ 166.41
+0.03%
$ 250.88 million $ 215
Jan 18, 11 AM $ 166.41
+0.06%
$ 250.89 million $ 215
Jan 18, 10 AM $ 166.57
+0.00%
$ 251.13 million $ 215
Jan 18, 9 AM $ 166.46
+0.29%
$ 250.96 million $ 215
Jan 18, 8 AM $ 166.21
-0.18%
$ 250.59 million $ 214
Jan 18, 7 AM $ 166.85
+0.01%
$ 251.55 million $ 215
Jan 18, 6 AM $ 167.03
+0.05%
$ 251.82 million $ 215
Jan 18, 5 AM $ 166.9
-0.05%
$ 251.62 million $ 216
Jan 18, 4 AM $ 166.77
+0.01%
$ 251.43 million $ 216
Jan 18, 3 AM $ 166.29
-0.26%
$ 250.7 million $ 215
Jan 18, 2 AM $ 166.67
+0.12%
$ 251.29 million $ 215
Jan 18, 1 AM $ 167.37
-0.06%
$ 252.34 million $ 215
Jan 18, 12 AM $ 167.9
-0.02%
$ 253.14 million $ 216
Jan 17, 11 PM $ 167.61
-0.20%
$ 252.69 million $ 217
Jan 17, 10 PM $ 168.56
-0.01%
$ 254.13 million $ 217
Jan 17, 9 PM $ 168.21
-0.23%
$ 253.6 million $ 218
Jan 17, 8 PM $ 168.56
+0.02%
$ 254.13 million $ 218
Jan 17, 7 PM $ 168.39
+0.15%
$ 253.88 million $ 218
Jan 17, 6 PM $ 168.37
+0.15%
$ 253.84 million $ 217
Jan 17, 5 PM $ 168.14
+0.00%
$ 253.5 million $ 218
Jan 13, 10 AM $ 165.74
-0.10%
$ 249.87 million $ 0.01
Jan 13, 9 AM $ 164.89
+0.53%
$ 248.6 million $ 471
Jan 13, 8 AM $ 163.71
-0.13%
$ 246.82 million $ 512
Jan 13, 7 AM $ 163.97
+0.23%
$ 247.21 million $ 1,548
Jan 13, 6 AM $ 163.34
+0.12%
$ 246.26 million $ 1,552
Jan 13, 5 AM $ 162.1
+0.01%
$ 244.39 million $ 3,096
Jan 13, 4 AM $ 161.78
+0.17%
$ 243.91 million $ 3,079
Jan 13, 3 AM $ 161.74
-0.28%
$ 243.85 million $ 3,068
Jan 13, 2 AM $ 162.13
-0.27%
$ 244.43 million $ 3,081
Jan 13, 1 AM $ 162.39
-0.04%
$ 244.82 million $ 3,088
Jan 13, 12 AM $ 162.57
+0.30%
$ 245.09 million $ 3,086
Jan 12, 11 PM $ 162.61
-0.17%
$ 245.15 million $ 3,079
Jan 12, 10 PM $ 162.54
-0.55%
$ 245.06 million $ 3,094
Jan 12, 9 PM $ 164.04
-0.49%
$ 247.32 million $ 3,105
Jan 12, 8 PM $ 164.7
-0.13%
$ 248.31 million $ 3,132
Jan 12, 7 PM $ 164.77
-0.92%
$ 248.42 million $ 3,133
Jan 12, 6 PM $ 165.74
-0.69%
$ 249.87 million $ 3,159
Jan 12, 5 PM $ 166.87
+0.31%
$ 251.59 million $ 3,171
Jan 12, 4 PM $ 165.86
+0.90%
$ 250.06 million $ 3,161
Jan 12, 3 PM $ 163.59
+0.46%
$ 246.63 million $ 3,124
Jan 12, 2 PM $ 163.02
+0.00%
$ 245.77 million $ 3,094
Jan 12, 1 PM $ 163.27
-0.03%
$ 246.15 million $ 3,098
Jan 12, 12 PM $ 163.18
+0.26%
$ 246.03 million $ 3,103
Jan 12, 11 AM $ 162.62
-0.12%
$ 245.18 million $ 3,093
Jan 12, 10 AM $ 163.16
+0.00%
$ 245.98 million $ 3,094
Jan 11, 4 AM $ 158.7
+0.00%
$ 239.26 million $ 7