Drift Staked SOL Historical Data

DSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 159.02
-0.05%
$ 239.75 million $ 7
Jan 11, 2 AM $ 158.94
-0.08%
$ 239.63 million $ 1,517
Jan 11, 1 AM $ 158.91
+0.05%
$ 239.58 million $ 3,156
Jan 11, 12 AM $ 158.46
+0.12%
$ 238.9 million $ 3,151
Jan 10, 11 PM $ 158.43
+0.17%
$ 238.86 million $ 3,140
Jan 10, 10 PM $ 158.54
-0.08%
$ 239.03 million $ 3,131
Jan 10, 9 PM $ 158.86
-0.02%
$ 239.5 million $ 3,142
Jan 10, 8 PM $ 158.78
-0.16%
$ 239.38 million $ 3,146
Jan 10, 7 PM $ 159.8
+0.57%
$ 240.92 million $ 3,149
Jan 10, 6 PM $ 159.17
-0.08%
$ 239.97 million $ 3,146
Jan 10, 5 PM $ 159.12
+0.07%
$ 239.9 million $ 3,154
Jan 10, 4 PM $ 159.03
+0.15%
$ 239.76 million $ 3,148
Jan 10, 3 PM $ 158.89
-0.07%
$ 239.55 million $ 3,145
Jan 10, 2 PM $ 159.07
-0.07%
$ 239.83 million $ 3,149
Jan 10, 1 PM $ 159.44
-0.08%
$ 240.38 million $ 3,153
Jan 10, 12 PM $ 159.29
-0.22%
$ 240.15 million $ 3,161
Jan 10, 11 AM $ 159.5
+0.22%
$ 240.47 million $ 3,162
Jan 10, 10 AM $ 158.91
+0.05%
$ 239.58 million $ 3,153
Jan 10, 9 AM $ 158.72
-0.06%
$ 239.29 million $ 3,146
Jan 10, 8 AM $ 158.74
-0.02%
$ 239.32 million $ 3,147
Jan 10, 7 AM $ 158.69
+0.10%
$ 239.24 million $ 3,178
Jan 10, 6 AM $ 158.67
+0.08%
$ 239.21 million $ 3,174
Jan 10, 5 AM $ 158.42
-0.04%
$ 238.85 million $ 3,174
Jan 8, 8 PM $ 160.68
+0.00%
$ 242.25 million $ 5
Jan 8, 7 PM $ 161.41
+0.01%
$ 243.34 million $ 5
Jan 8, 6 PM $ 160.94
+0.16%
$ 242.65 million $ 1,893
Jan 8, 5 PM $ 160.02
+0.62%
$ 241.25 million $ 3,290
Jan 8, 4 PM $ 157.83
+0.46%
$ 237.95 million $ 8,267
Jan 8, 3 PM $ 155.67
-0.42%
$ 234.69 million $ 8,165
Jan 8, 2 PM $ 156.45
+0.05%
$ 235.88 million $ 8,125
Jan 8, 1 PM $ 156.47
-0.16%
$ 235.9 million $ 8,126
Jan 8, 12 PM $ 156.91
-0.22%
$ 236.57 million $ 8,144
Jan 8, 11 AM $ 157.27
+0.20%
$ 237.11 million $ 8,172
Jan 8, 10 AM $ 157.22
-0.31%
$ 237.04 million $ 8,157
Jan 8, 9 AM $ 158.16
-0.14%
$ 238.46 million $ 8,195
Jan 8, 8 AM $ 158.1
+0.25%
$ 238.35 million $ 8,230
Jan 8, 7 AM $ 158.08
-0.47%
$ 238.34 million $ 8,195
Jan 8, 6 AM $ 159.92
-0.46%
$ 241.1 million $ 8,253
Jan 8, 5 AM $ 160.48
+0.53%
$ 241.95 million $ 8,348
Jan 8, 4 AM $ 160.01
-0.29%
$ 241.24 million $ 8,295
Jan 8, 3 AM $ 160.2
+0.09%
$ 241.52 million $ 8,338
Jan 8, 2 AM $ 159.69
+0.08%
$ 240.75 million $ 8,316
Jan 8, 1 AM $ 159.14
+0.12%
$ 239.93 million $ 8,289
Jan 8, 12 AM $ 159.16
+0.06%
$ 239.96 million $ 8,260
Jan 7, 11 PM $ 158.9
+0.20%
$ 239.57 million $ 8,266
Jan 7, 10 PM $ 158.65
+0.05%
$ 239.18 million $ 8,241
Jan 7, 9 PM $ 158.16
+0.00%
$ 238.45 million $ 8,239
Jan 7, 1 AM $ 164.58
+0.00%
$ 248.13 million $ 3
Jan 7, 12 AM $ 164.68
+0.13%
$ 247.95 million $ 5
Jan 6, 11 PM $ 163.3
-0.18%
$ 246.2 million $ 1,293