Drift Staked SOL Historical Data

DSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 164.34
+0.24%
$ 247.77 million $ 3,438
Jan 6, 9 PM $ 162.08
+0.48%
$ 244.36 million $ 3,446
Jan 6, 8 PM $ 160.67
-0.11%
$ 242.24 million $ 3,390
Jan 6, 7 PM $ 160.63
+0.05%
$ 242.18 million $ 3,381
Jan 6, 6 PM $ 160.67
-0.39%
$ 242.23 million $ 3,375
Jan 6, 5 PM $ 161.89
-1.37%
$ 244.07 million $ 3,390
Jan 6, 4 PM $ 165.53
-0.29%
$ 249.56 million $ 3,450
Jan 6, 3 PM $ 165.55
+0.09%
$ 249.6 million $ 3,489
Jan 6, 2 PM $ 162.03
-0.12%
$ 244.29 million $ 3,476
Jan 6, 1 PM $ 162.14
-0.20%
$ 244.45 million $ 3,408
Jan 6, 12 PM $ 162.45
+0.49%
$ 244.91 million $ 3,413
Jan 6, 11 AM $ 160.89
+0.10%
$ 242.56 million $ 3,396
Jan 6, 10 AM $ 161.2
+0.00%
$ 243.03 million $ 3,377
Jan 6, 9 AM $ 160.62
+0.00%
$ 242.15 million $ 3,387
Jan 6, 8 AM $ 160.58
-0.41%
$ 242.1 million $ 3,374
Jan 6, 7 AM $ 162.36
+0.06%
$ 244.78 million $ 3,387
Jan 6, 6 AM $ 162.43
+0.47%
$ 244.89 million $ 3,409
Jan 6, 5 AM $ 161.7
-0.05%
$ 243.78 million $ 3,397
Jan 6, 4 AM $ 161.37
+0.31%
$ 243.29 million $ 3,399
Jan 6, 3 AM $ 160.51
+0.00%
$ 241.99 million $ 3,379
Jan 4, 8 AM $ 156.1
-0.05%
$ 235.35 million $ 1
Jan 4, 7 AM $ 156.38
-0.33%
$ 235.76 million $ 98
Jan 4, 6 AM $ 156.9
+0.11%
$ -- $ 1,404
Jan 4, 5 AM $ 156.69
-0.08%
$ -- $ 6,124
Jan 4, 4 AM $ 156.61
+0.25%
$ -- $ 6,286
Jan 4, 3 AM $ 155.97
+0.00%
$ -- $ 6,262
Jan 4, 2 AM $ 155.93
-0.11%
$ -- $ 6,253
Jan 4, 1 AM $ 156.62
+0.27%
$ -- $ 6,258
Jan 4, 12 AM $ 155.49
-0.07%
$ -- $ 6,262
Jan 3, 11 PM $ 155.27
+0.34%
$ 234.1 million $ 6,237
Jan 3, 10 PM $ 154.63
+0.24%
$ 233.13 million $ 6,204
Jan 3, 9 PM $ 153.61
+0.14%
$ 231.59 million $ 6,183
Jan 3, 8 PM $ 153.59
-0.03%
$ 231.56 million $ 6,149
Jan 3, 7 PM $ 153.77
-0.01%
$ 231.84 million $ 6,158
Jan 3, 6 PM $ 153.77
+0.06%
$ 231.83 million $ 6,164
Jan 3, 5 PM $ 153.57
-0.02%
$ 231.52 million $ 6,160
Jan 3, 4 PM $ 153.41
-0.09%
$ 231.28 million $ 6,157
Jan 3, 3 PM $ 153.69
+0.18%
$ 231.7 million $ 6,154
Jan 3, 2 PM $ 153.05
+0.15%
$ 230.75 million $ 6,149
Jan 3, 1 PM $ 152.51
+0.12%
$ 229.93 million $ 6,126
Jan 3, 12 PM $ 152.33
-0.03%
$ 229.67 million $ 6,106
Jan 3, 11 AM $ 152.75
+0.01%
$ 230.29 million $ 6,108
Jan 3, 10 AM $ 152.88
+0.33%
$ 230.49 million $ 6,122
Jan 2, 8 AM $ 148.11
-0.12%
$ 223.29 million $ 0
Jan 2, 7 AM $ 148.42
+0.01%
$ 223.77 million $ 46
Jan 2, 6 AM $ 148.18
+0.24%
$ 223.4 million $ 87
Jan 2, 5 AM $ 148.01
-0.12%
$ 223.15 million $ 220
Jan 2, 4 AM $ 148.67
+0.38%
$ 224.14 million $ 285
Jan 2, 3 AM $ 147.27
+0.32%
$ 222.03 million $ 284
Jan 2, 2 AM $ 147.12
-0.18%
$ 221.8 million $ 586