Drift Staked SOL Historical Data

DSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 147.65
+0.00%
$ 222.61 million $ 610
Jan 2, 12 AM $ 147.83
+0.17%
$ 218.72 million $ 625
Jan 1, 11 PM $ 146.77
+0.32%
$ 217.15 million $ 624
Jan 1, 10 PM $ 146.12
-0.13%
$ 216.18 million $ 629
Jan 1, 9 PM $ 146.11
-0.18%
$ 216.18 million $ 630
Jan 1, 8 PM $ 146.29
+0.24%
$ 216.44 million $ 631
Jan 1, 7 PM $ 145.91
+0.04%
$ 215.88 million $ 649
Jan 1, 6 PM $ 145.87
+0.28%
$ 215.82 million $ 1,536
Jan 1, 5 PM $ 144.97
-0.02%
$ 214.48 million $ 2,343
Jan 1, 4 PM $ 145.53
+0.15%
$ 215.31 million $ 2,335
Jan 1, 3 PM $ 145.27
+0.11%
$ 214.93 million $ 2,340
Jan 1, 2 PM $ 145.31
-0.05%
$ 215 million $ 2,337
Jan 1, 1 PM $ 145.63
-0.01%
$ 215.47 million $ 2,341
Jan 1, 12 PM $ 145.52
+0.01%
$ 215.31 million $ 2,346
Jan 1, 11 AM $ 145.59
-0.05%
$ 215.41 million $ 2,344
Jan 1, 10 AM $ 145.5
+0.13%
$ 215.27 million $ 2,347
Jan 1, 9 AM $ 145
+0.09%
$ 214.53 million $ 2,341
Jan 1, 8 AM $ 144.8
-0.23%
$ 214.24 million $ 2,334
Jan 1, 7 AM $ 145.38
-0.21%
$ 215.09 million $ 2,338
Jan 1, 6 AM $ 145.73
+0.22%
$ 215.61 million $ 2,290
Jan 1, 5 AM $ 145.28
-0.12%
$ 214.95 million $ 2,063
Jan 1, 4 AM $ 145.7
+0.04%
$ 215.56 million $ 2,064
Jan 1, 3 AM $ 145.5
+0.05%
$ 215.27 million $ 2,067
Jan 1, 2 AM $ 145.87
-0.12%
$ 215.82 million $ 1,769
Jan 1, 1 AM $ 145.58
+0.11%
$ 215.39 million $ 1,755
Jan 1, 12 AM $ 145.17
-0.16%
$ 214.78 million $ 1,734
Dec 31, 11 PM $ 145.23
-0.08%
$ 214.88 million $ 1,734
Dec 31, 10 PM $ 144.61
+0.09%
$ 213.95 million $ 1,728
Dec 31, 9 PM $ 144.27
-0.19%
$ 213.45 million $ 1,763
Dec 31, 8 PM $ 144.99
-0.29%
$ 214.52 million $ 1,763
Dec 31, 7 PM $ 145.57
-0.33%
$ 215.37 million $ 1,766
Dec 31, 6 PM $ 145.42
-0.02%
$ 215.16 million $ 982
Dec 31, 5 PM $ 145.46
-0.32%
$ 215.21 million $ 74
Dec 31, 4 PM $ 146.14
+0.09%
$ 216.21 million $ 74
Dec 31, 3 PM $ 146.63
-0.55%
$ 216.94 million $ 89
Dec 31, 2 PM $ 146.85
-0.19%
$ 217.27 million $ 99
Dec 31, 1 PM $ 147
-0.18%
$ 217.49 million $ 121
Dec 31, 12 PM $ 147.3
+0.21%
$ 217.94 million $ 122
Dec 31, 11 AM $ 146.74
-0.07%
$ 217.1 million $ 325
Dec 31, 10 AM $ 146.53
+0.20%
$ 216.8 million $ 1,084
Dec 31, 9 AM $ 146.12
-0.23%
$ 216.2 million $ 1,507
Dec 31, 8 AM $ 146.39
+0.02%
$ 216.59 million $ 2,928
Dec 31, 7 AM $ 146.4
+0.10%
$ 216.61 million $ 2,927
Dec 31, 6 AM $ 146.1
+0.02%
$ 216.16 million $ 3,274
Dec 31, 5 AM $ 146.03
-0.03%
$ 216.05 million $ 3,269
Dec 31, 4 AM $ 145.96
-0.21%
$ 215.96 million $ 3,598
Dec 31, 3 AM $ 146.29
+0.20%
$ 216.44 million $ 3,603
Dec 31, 2 AM $ 146.19
+0.17%
$ 216.3 million $ 3,590
Dec 31, 1 AM $ 145.37
+0.13%
$ 215.07 million $ 3,588
Dec 31, 12 AM $ 145.29
+0.24%
$ 214.97 million $ 3,569