Anatolia Token Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆446
-1.38%
$ -- $ 31
Jul 24, 2025 $ 0.0₆452
+1.84%
$ 45,208 $ 32
Jul 23, 2025 $ 0.0₆443
+4.45%
$ 44,262 $ 411
Jul 22, 2025 $ 0.0₆425
+0.93%
$ 42,476 $ 86
Jul 21, 2025 $ 0.0₆421
+6.77%
$ 42,053 $ 225
Jul 20, 2025 $ 0.0₆393
+2.99%
$ 39,286 $ 364
Jul 19, 2025 $ 0.0₆381
-12.52%
$ 38,145 $ 221
Jul 18, 2025 $ 0.0₆435
-3.99%
$ 43,516 $ 764
Jul 17, 2025 $ 0.0₆455
+5.25%
$ 45,457 $ 66
Jul 16, 2025 $ 0.0₆432
-4.93%
$ 43,225 $ 236
Jul 15, 2025 $ 0.0₆455
+10.32%
$ 45,550 $ 970
Jul 14, 2025 $ 0.0₆413
-0.13%
$ 41,340 $ 4
Jul 13, 2025 $ 0.0₆413
-13.93%
$ 41,338 $ 225
Jul 12, 2025 $ 0.0₆479
+17.82%
$ 47,916 $ 283
Jul 11, 2025 $ 0.0₆406
-7.88%
$ 40,637 $ 527
Jul 10, 2025 $ 0.0₆491
-7.95%
$ 49,013 $ 860
Jul 9, 2025 $ 0.0₆533
-17.80%
$ 53,320 $ 502
Jul 8, 2025 $ 0.0₆648
-0.01%
$ 64,802 $ 1
Jul 7, 2025 $ 0.0₆648
+5.48%
$ 64,832 $ 74
Jul 6, 2025 $ 0.0₆622
-27.48%
$ 62,175 $ 579
Jul 5, 2025 $ 0.0₆857
+0.28%
$ 85,695 $ 1
Jul 4, 2025 $ 0.0₆854
-4.37%
$ 85,435 $ 59
Jul 3, 2025 $ 0.0₆894
+34.55%
$ 89,352 $ 538
Jul 2, 2025 $ 0.0₆664
+2.60%
$ 66,400 $ 4
Jul 1, 2025 $ 0.0₆648
+16.77%
$ 64,862 $ 219
Jun 30, 2025 $ 0.0₆555
-0.11%
$ 55,510 $ 75
Jun 16, 2025 $ 0.0₆852
-2.45%
$ -- $ 1,774
Jun 15, 2025 $ 0.0₆872
-11.68%
$ 87,189 $ 270
Jun 14, 2025 $ 0.0₆987
+15.53%
$ 98,715 $ 821
Jun 13, 2025 $ 0.0₆854
-6.17%
$ 85,388 $ 1,248
Jun 12, 2025 $ 0.0₆909
-1.14%
$ 90,909 $ 76
Jun 11, 2025 $ 0.0₆934
-7.21%
$ -- $ 499
Jun 10, 2025 $ 0.0₅1
-6.45%
$ 100,379 $ 323
Jun 9, 2025 $ 0.0₅107
-0.85%
$ 107,254 $ 89
Jun 8, 2025 $ 0.0₅108
+11.82%
$ 107,962 $ 528
Jun 7, 2025 $ 0.0₅112
+1.45%
$ 111,511 $ 182
Jun 6, 2025 $ 0.0₅11
-6.25%
$ 110,482 $ 179
Jun 5, 2025 $ 0.0₅118
-3.54%
$ 118,492 $ 3
Jun 4, 2025 $ 0.0₅124
+5.73%
$ 123,527 $ 435
Jun 3, 2025 $ 0.0₅117
+2.31%
$ 116,975 $ 88
Jun 2, 2025 $ 0.0₅114
+0.27%
$ 114,039 $ 1
Jun 1, 2025 $ 0.0₅114
+4.17%
$ 113,927 $ 72
May 31, 2025 $ 0.0₅109
-24.46%
$ 109,482 $ 692
May 30, 2025 $ 0.0₅145
-2.65%
$ 144,941 $ 1
May 29, 2025 $ 0.0₅149
+48.67%
$ 148,920 $ 1,102
May 28, 2025 $ 0.0₅1
-17.34%
$ 100,381 $ 1,115
May 27, 2025 $ 0.0₅122
+6.55%
$ 121,714 $ 267
May 26, 2025 $ 0.0₅124
+0.32%
$ 123,654 $ 2
May 25, 2025 $ 0.0₅123
-6.06%
$ 123,286 $ 1,267
May 24, 2025 $ 0.0₅131
-14.55%
$ 131,309 $ 503
Download