Coinranking
Anatolia Token Historical Data
ANDX
| Date | | |
|---|---|---|
| Jul 25, 2025 | $ 0.0₆446 | -1.38% |
| Jul 24, 2025 | $ 0.0₆452 | +1.84% |
| Jul 23, 2025 | $ 0.0₆443 | +4.45% |
| Jul 22, 2025 | $ 0.0₆425 | +0.93% |
| Jul 21, 2025 | $ 0.0₆421 | +6.77% |
| Jul 20, 2025 | $ 0.0₆393 | +2.99% |
| Jul 19, 2025 | $ 0.0₆381 | -12.52% |
| Jul 18, 2025 | $ 0.0₆435 | -3.99% |
| Jul 17, 2025 | $ 0.0₆455 | +5.25% |
| Jul 16, 2025 | $ 0.0₆432 | -4.93% |
| Jul 15, 2025 | $ 0.0₆455 | +10.32% |
| Jul 14, 2025 | $ 0.0₆413 | -0.13% |
| Jul 13, 2025 | $ 0.0₆413 | -13.93% |
| Jul 12, 2025 | $ 0.0₆479 | +17.82% |
| Jul 11, 2025 | $ 0.0₆406 | -7.88% |
| Jul 10, 2025 | $ 0.0₆491 | -7.95% |
| Jul 9, 2025 | $ 0.0₆533 | -17.80% |
| Jul 8, 2025 | $ 0.0₆648 | -0.01% |
| Jul 7, 2025 | $ 0.0₆648 | +5.48% |
| Jul 6, 2025 | $ 0.0₆622 | -27.48% |
| Jul 5, 2025 | $ 0.0₆857 | +0.28% |
| Jul 4, 2025 | $ 0.0₆854 | -4.37% |
| Jul 3, 2025 | $ 0.0₆894 | +34.55% |
| Jul 2, 2025 | $ 0.0₆664 | +2.60% |
| Jul 1, 2025 | $ 0.0₆648 | +16.77% |
| Jun 30, 2025 | $ 0.0₆555 | -0.11% |
| Jun 16, 2025 | $ 0.0₆852 | -2.45% |
| Jun 15, 2025 | $ 0.0₆872 | -11.68% |
| Jun 14, 2025 | $ 0.0₆987 | +15.53% |
| Jun 13, 2025 | $ 0.0₆854 | -6.17% |
| Jun 12, 2025 | $ 0.0₆909 | -1.14% |
| Jun 11, 2025 | $ 0.0₆934 | -7.21% |
| Jun 10, 2025 | $ 0.0₅1 | -6.45% |
| Jun 9, 2025 | $ 0.0₅107 | -0.85% |
| Jun 8, 2025 | $ 0.0₅108 | +11.82% |
| Jun 7, 2025 | $ 0.0₅112 | +1.45% |
| Jun 6, 2025 | $ 0.0₅11 | -6.25% |
| Jun 5, 2025 | $ 0.0₅118 | -3.54% |
| Jun 4, 2025 | $ 0.0₅124 | +5.73% |
| Jun 3, 2025 | $ 0.0₅117 | +2.31% |
| Jun 2, 2025 | $ 0.0₅114 | +0.27% |
| Jun 1, 2025 | $ 0.0₅114 | +4.17% |
| May 31, 2025 | $ 0.0₅109 | -24.46% |
| May 30, 2025 | $ 0.0₅145 | -2.65% |
| May 29, 2025 | $ 0.0₅149 | +48.67% |
| May 28, 2025 | $ 0.0₅1 | -17.34% |
| May 27, 2025 | $ 0.0₅122 | +6.55% |
| May 26, 2025 | $ 0.0₅124 | +0.32% |
| May 25, 2025 | $ 0.0₅123 | -6.06% |
| May 24, 2025 | $ 0.0₅131 | -14.55% |
Previous Next