Anatolia Token Historical Data

ANDX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₆446
+13.15%
$ -- $ 785
Jul 14 $ 0.0₆381
-7.85%
$ 39,286 $ 2,261
Jul 7 $ 0.0₆479
-22.04%
$ 41,338 $ 2,247
Jun 30 $ 0.0₆857
+54.20%
$ 62,175 $ 895
Jun 16 $ 0.0₆852
-2.45%
$ -- $ 1,774
Jun 9 $ 0.0₆987
-8.74%
$ 87,189 $ 3,055
Jun 2 $ 0.0₅112
-1.95%
$ 107,962 $ 890
May 26 $ 0.0₅114
-7.57%
$ 113,927 $ 3,252
May 19 $ 0.0₅131
+16.01%
$ 123,286 $ 1,918
May 12 $ 0.0₅109
+10.34%
$ 111,871 $ 1,158
Mar 17 $ 0.0₅187
+2.42%
$ -- $ 3,551
Mar 10 $ 0.0₅315
+0.01%
$ -- $ 10
Mar 3 $ 0.0₅316
+3.62%
$ -- $ 470
Feb 24 $ 0.0₅272
-3.73%
$ -- $ 312
Feb 17 $ 0.0₅35
+0.47%
$ -- $ 170
Feb 10 $ 0.0₅446
-2.29%
$ -- $ 930
Feb 3 $ 0.0₅733
+14.99%
$ -- $ 3,900
Jan 27 $ 0.0000197
+134.03%
$ -- $ 15,802
Jan 20 $ 0.0₅822
+19.68%
$ 862,472 $ 13,796
Jan 13 $ 0.0000102
-10.91%
$ -- $ 2,144
Jan 6 $ 0.0₅988
-9.68%
$ 1.21 million $ 4,517
Dec 30 $ 0.0000126
+5.12%
$ 1.1 million $ 5,870
Dec 23 $ 0.0000118
+8.74%
$ 1.2 million $ 1,166
Dec 16 $ 0.0000132
-20.95%
$ 1.14 million $ 6,198
Dec 9 $ 0.0000168
+3.39%
$ 1.67 million $ 4,693
Dec 2 $ 0.0000181
+22.21%
$ 1.64 million $ 7,769
Nov 25 $ 0.0000148
-14.03%
$ 1.49 million $ 11,983
Nov 18 $ 0.000013
-16.64%
$ 1.34 million $ 4,871
Nov 11 $ 0.0000158
-6.30%
$ 1.57 million $ 930
Nov 4 $ 0.0000167
-9.77%
$ -- $ 6,918
Oct 28 $ 0.0000187
-15.55%
$ 1.87 million $ 6,462
Oct 21 $ 0.0000247
-14.71%
$ 2.16 million $ 26,238
Oct 14 $ 0.0000259
+1.81%
$ 2.59 million $ 18,424
Oct 7 $ 0.0000215
+5.12%
$ 2.27 million $ 6,901
Download