Anatolia Token Historical Data

ANDX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅154
+43.41%
$ 153,970 $ 972
May 22, 2025 $ 0.0₅107
+1.86%
$ 107,273 $ 2
May 21, 2025 $ 0.0₆976
+2.50%
$ -- $ 113
May 20, 2025 $ 0.0₆955
-5.78%
$ 95,491 $ 110
May 19, 2025 $ 0.0₅102
-10.30%
$ 101,531 $ 218
May 18, 2025 $ 0.0₅112
+4.13%
$ 111,871 $ 0
May 16, 2025 $ 0.0₅109
-0.37%
$ 109,189 $ 17
May 15, 2025 $ 0.0₅109
-15.70%
$ 109,445 $ 388
May 14, 2025 $ 0.0₅129
+15.31%
$ 129,348 $ 324
May 13, 2025 $ 0.0₅112
+13.95%
$ 112,309 $ 243
May 12, 2025 $ 0.0₆995
+0.55%
$ 99,501 $ 186
May 11, 2025 $ 0.0₆982
+2.76%
$ 98,203 $ 60
Apr 6, 2025 $ 0.0₅173
-0.67%
$ -- $ 483
Mar 30, 2025 $ 0.0₅176
-0.02%
$ -- $ 210
Mar 21, 2025 $ 0.0₅187
+2.42%
$ -- $ 3,551
Mar 14, 2025 $ 0.0₅315
+0.01%
$ -- $ 10
Mar 7, 2025 $ 0.0₅316
+3.62%
$ -- $ 470
Feb 28, 2025 $ 0.0₅272
-3.73%
$ -- $ 312
Feb 21, 2025 $ 0.0₅35
+0.47%
$ -- $ 170
Feb 14, 2025 $ 0.0₅446
-2.29%
$ -- $ 930
Feb 7, 2025 $ 0.0₅733
+14.99%
$ -- $ 3,900
Jan 31, 2025 $ 0.0000197
+6.73%
$ -- $ 577
Jan 30, 2025 $ 0.0000111
+59.67%
$ -- $ 4,723
Jan 29, 2025 $ 0.0₅68
+7.46%
$ 679,966 $ 4,511
Jan 28, 2025 $ 0.0₅681
+1.92%
$ 681,375 $ 2,709
Jan 27, 2025 $ 0.0₅679
-19.18%
$ 678,865 $ 3,282
Jan 26, 2025 $ 0.0₅862
+5.52%
$ 862,472 $ 2,218
Jan 25, 2025 $ 0.0₅822
-10.96%
$ 821,642 $ 6,732
Jan 24, 2025 $ 0.0₅939
+26.02%
$ 938,994 $ 3,586
Jan 23, 2025 $ 0.0₅745
+7.94%
$ 745,442 $ 2,798
Jan 22, 2025 $ 0.0₅69
-2.95%
$ 690,192 $ 434
Jan 21, 2025 $ 0.0₅714
+4.00%
$ 714,035 $ 245
Jan 14, 2025 $ 0.0000102
+3.21%
$ -- $ 1,083
Jan 13, 2025 $ 0.00001
-12.81%
$ 1 million $ 1,060
Jan 12, 2025 $ 0.0000121
+20.91%
$ 1.21 million $ 352
Jan 11, 2025 $ 0.0₅988
-2.59%
$ 988,255 $ 779
Jan 10, 2025 $ 0.0000103
+1.77%
$ 1.03 million $ 49
Jan 9, 2025 $ 0.0000102
-4.83%
$ 1.02 million $ 21
Jan 8, 2025 $ 0.0000104
-8.61%
$ 1.04 million $ 1,488
Jan 7, 2025 $ 0.0000115
-0.19%
$ 1.15 million $ 1,668
Jan 6, 2025 $ 0.0000115
+5.25%
$ 1.15 million $ 513
Jan 5, 2025 $ 0.000011
-11.37%
$ 1.1 million $ 5,075
Jan 4, 2025 $ 0.0000126
-1.05%
$ 1.26 million $ 11
Jan 3, 2025 $ 0.0000127
-1.29%
$ 1.27 million $ 1,841
Jan 2, 2025 $ 0.000013
+5.61%
$ 1.3 million $ 3,605
Dec 31, 2024 $ 0.0000119
+0.47%
$ 1.19 million $ 28
Dec 30, 2024 $ 0.0000119
-1.27%
$ 1.19 million $ 385
Dec 29, 2024 $ 0.000012
-13.89%
$ 1.2 million $ 1,525
Dec 28, 2024 $ 0.0000118
+4.58%
$ 1.18 million $ 400
Dec 27, 2024 $ 0.0000114
-4.38%
$ 1.14 million $ 359