Anatolia Token Historical Data

ANDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000115
-0.73%
$ 1.15 million $ 160
Dec 24, 2024 $ 0.0000116
+0.70%
$ -- $ 25
Dec 23, 2024 $ 0.0000115
+6.31%
$ 1.15 million $ 222
Dec 22, 2024 $ 0.0000114
+7.15%
$ 1.14 million $ 2,342
Dec 21, 2024 $ 0.0000132
+0.66%
$ 1.32 million $ 2,747
Dec 20, 2024 $ 0.0000129
-6.10%
$ 1.29 million $ 829
Dec 19, 2024 $ 0.0000138
-4.90%
$ 1.38 million $ 452
Dec 18, 2024 $ 0.0000145
-4.01%
$ 1.45 million $ 439
Dec 17, 2024 $ 0.0000152
-0.37%
$ 1.52 million $ 193
Dec 16, 2024 $ 0.0000153
-8.38%
$ 1.53 million $ 1,539
Dec 15, 2024 $ 0.0000167
-1.38%
$ 1.67 million $ 640
Dec 14, 2024 $ 0.0000168
-2.59%
$ 1.68 million $ 29
Dec 13, 2024 $ 0.0000172
+5.31%
$ 1.72 million $ 1,983
Dec 12, 2024 $ 0.0000163
+6.73%
$ 1.63 million $ 1,433
Dec 10, 2024 $ 0.0000144
+1.28%
$ -- $ 276
Dec 9, 2024 $ 0.0000143
-11.93%
$ 1.43 million $ 973
Dec 8, 2024 $ 0.0000164
-9.58%
$ 1.64 million $ 2,002
Dec 7, 2024 $ 0.0000181
-0.14%
$ 1.81 million $ 749
Dec 6, 2024 $ 0.0000181
-0.06%
$ 1.81 million $ 341
Dec 5, 2024 $ 0.0000182
-5.62%
$ 1.82 million $ 466
Dec 4, 2024 $ 0.0000182
+0.00%
$ -- $ 2,953
Dec 3, 2024 $ 0.0000182
+23.59%
$ 1.82 million $ 2,954
Dec 2, 2024 $ 0.0000147
-1.07%
$ 1.46 million $ 306
Dec 1, 2024 $ 0.0000148
-7.56%
$ 1.49 million $ 2,098
Nov 30, 2024 $ 0.0000165
+0.84%
$ 1.65 million $ 406
Nov 29, 2024 $ 0.0000163
-11.75%
$ 1.63 million $ 2,489
Nov 28, 2024 $ 0.0000186
-1.97%
$ 1.86 million $ 964
Nov 27, 2024 $ 0.0000171
+0.53%
$ -- $ 494
Nov 26, 2024 $ 0.000017
-0.45%
$ 1.7 million $ 491
Nov 25, 2024 $ 0.0000171
-0.70%
$ 1.71 million $ 5,042
Nov 24, 2024 $ 0.0000134
-3.81%
$ 1.34 million $ 1,247
Nov 22, 2024 $ 0.000013
-1.97%
$ -- $ 161
Nov 21, 2024 $ 0.0000132
+3.34%
$ 1.32 million $ 363
Nov 20, 2024 $ 0.0000127
-4.64%
$ 1.29 million $ 610
Nov 19, 2024 $ 0.0000134
-14.39%
$ 1.34 million $ 3,051
Nov 18, 2024 $ 0.0000156
+0.14%
$ 1.56 million $ 685
Nov 17, 2024 $ 0.0000157
+1.77%
$ 1.57 million $ 220
Nov 16, 2024 $ 0.0000158
-0.76%
$ -- $ 1
Nov 15, 2024 $ 0.0000159
-0.66%
$ 1.59 million $ 1
Nov 14, 2024 $ 0.000016
+0.50%
$ 1.6 million $ 13
Nov 13, 2024 $ 0.000016
+1.88%
$ 1.6 million $ 384
Nov 12, 2024 $ 0.0000166
-5.17%
$ 1.66 million $ 33
Nov 11, 2024 $ 0.0000173
+2.81%
$ 1.73 million $ 498
Nov 10, 2024 $ 0.0000169
+1.66%
$ -- $ 706
Nov 9, 2024 $ 0.0000167
+9.87%
$ 1.67 million $ 698
Nov 8, 2024 $ 0.0000153
-8.17%
$ 1.53 million $ 490
Nov 7, 2024 $ 0.0000162
-9.00%
$ 1.62 million $ 1,804
Nov 6, 2024 $ 0.0000178
-10.35%
$ 1.78 million $ 2,812
Nov 5, 2024 $ 0.0000188
+14.09%
$ 1.88 million $ 1,024
Nov 4, 2024 $ 0.0000187
+0.81%
$ -- $ 91