Anatolia Token Historical Data

ANDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000187
-6.69%
$ 1.87 million $ 90
Nov 2, 2024 $ 0.00002
-0.88%
$ 2 million $ 319
Nov 1, 2024 $ 0.0000203
+1.30%
$ 2.03 million $ 1,307
Oct 31, 2024 $ 0.0000162
-20.26%
$ 1.62 million $ 3,464
Oct 30, 2024 $ 0.0000203
-1.95%
$ 2.03 million $ 248
Oct 29, 2024 $ 0.0000216
-4.13%
$ 2.16 million $ 1,026
Oct 28, 2024 $ 0.0000225
+1.59%
$ 2.25 million $ 7
Oct 27, 2024 $ 0.0000216
-0.42%
$ 2.16 million $ 1,196
Oct 26, 2024 $ 0.0000247
-3.52%
$ 2.47 million $ 3,019
Oct 25, 2024 $ 0.000025
-2.72%
$ 2.5 million $ 3,060
Oct 24, 2024 $ 0.0000254
+4.30%
$ 2.54 million $ 2,322
Oct 23, 2024 $ 0.0000243
-16.51%
$ 2.43 million $ 2,209
Oct 22, 2024 $ 0.0000296
-16.65%
$ 2.96 million $ 1,305
Oct 21, 2024 $ 0.0000324
+12.09%
$ 3.24 million $ 14,322
Oct 20, 2024 $ 0.0000259
-3.19%
$ 2.59 million $ 1,656
Oct 19, 2024 $ 0.0000256
+4.35%
$ 2.56 million $ 3,490
Oct 18, 2024 $ 0.0000245
-8.80%
$ 2.45 million $ 1,483
Oct 17, 2024 $ 0.0000274
+6.68%
$ 2.74 million $ 837
Oct 16, 2024 $ 0.000025
-11.57%
$ 2.5 million $ 4,340
Oct 15, 2024 $ 0.0000276
+7.40%
$ 2.76 million $ 2,408
Oct 14, 2024 $ 0.0000277
+9.09%
$ 2.77 million $ 4,211
Oct 13, 2024 $ 0.0000227
-6.10%
$ 2.27 million $ 2,082
Oct 12, 2024 $ 0.0000215
-54.01%
$ 2.15 million $ 2,191
Oct 11, 2024 $ 0.0000458
+124.07%
$ 4.58 million $ 4,711
Download