Cupsey Historical Data

Cupsey
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
+0.00%
$ 775,372 $ 11,028
Yesterday $ 0.000791
-2.73%
$ 791,483 $ 12,646
May 30, 2026 $ 0.000814
+29.09%
$ 813,680 $ 20,148
May 29, 2026 $ 0.000626
+13.68%
$ 626,341 $ 8,969
May 28, 2026 $ 0.000555
-10.90%
$ 555,405 $ 18,818
May 27, 2026 $ 0.000634
-14.45%
$ 633,662 $ 10,206
May 26, 2026 $ 0.000771
+30.17%
$ 771,376 $ 12,138
May 25, 2026 $ 0.000641
+0.42%
$ 640,644 $ 12,389
May 24, 2026 $ 0.000649
+18.24%
$ 649,458 $ 21,757
May 23, 2026 $ 0.000552
-5.96%
$ 552,421 $ 3,767
May 22, 2026 $ 0.000587
-12.82%
$ 586,987 $ 26,573
May 21, 2026 $ 0.000652
-16.20%
$ 652,091 $ 17,930
May 20, 2026 $ 0.000794
+87.88%
$ 793,680 $ 80,989
May 19, 2026 $ 0.000427
-5.51%
$ 426,750 $ 6,182
May 18, 2026 $ 0.000465
-4.08%
$ 465,374 $ 5,688
May 17, 2026 $ 0.000482
-5.09%
$ 482,447 $ 1,339
May 16, 2026 $ 0.000507
-0.43%
$ 507,148 $ 6,913
May 15, 2026 $ 0.000514
-14.70%
$ 513,597 $ 6,322
May 14, 2026 $ 0.000532
+0.93%
$ 531,662 $ 2,989
May 13, 2026 $ 0.000532
-9.36%
$ 531,511 $ 24,073
May 12, 2026 $ 0.000581
-12.67%
$ 580,691 $ 22,770
May 11, 2026 $ 0.000666
-1.44%
$ 666,142 $ 47,999
May 10, 2026 $ 0.000635
-9.95%
$ 635,381 $ 19,141
May 9, 2026 $ 0.000697
+37.19%
$ 697,137 $ 11,624
May 8, 2026 $ 0.00051
+17.88%
$ 509,838 $ 6,819
May 7, 2026 $ 0.000426
-19.64%
$ 425,528 $ 9,987
May 6, 2026 $ 0.000509
+18.33%
$ 508,588 $ 34,911
May 5, 2026 $ 0.000419
+4.20%
$ 419,268 $ 3,292
May 4, 2026 $ 0.000401
+7.30%
$ 401,121 $ 7,861
May 3, 2026 $ 0.000374
+4.15%
$ 374,156 $ 7,310
May 2, 2026 $ 0.000364
+5.26%
$ 364,485 $ 2,804
May 1, 2026 $ 0.000346
-9.10%
$ 346,310 $ 1,962
Apr 30, 2026 $ 0.000364
+8.75%
$ 364,271 $ 2,083
Apr 29, 2026 $ 0.000342
-3.02%
$ 341,727 $ 3,801
Apr 28, 2026 $ 0.000359
+10.87%
$ 359,355 $ 4,712
Apr 27, 2026 $ 0.000325
-3.54%
$ 324,770 $ 1,998
Apr 26, 2026 $ 0.000345
+1.90%
$ -- $ 1,697
Apr 25, 2026 $ 0.000355
+7.05%
$ 354,783 $ 4,044
Apr 24, 2026 $ 0.00036
+5.59%
$ 360,163 $ 2,767
Apr 23, 2026 $ 0.000333
-11.61%
$ 333,146 $ 3,810
Apr 22, 2026 $ 0.000364
+0.55%
$ 363,531 $ 4,187
Apr 21, 2026 $ 0.000351
-10.45%
$ 350,619 $ 2,778
Apr 20, 2026 $ 0.000367
+11.33%
$ 367,099 $ 5,425
Apr 19, 2026 $ 0.00033
-0.19%
$ 329,934 $ 424
Apr 18, 2026 $ 0.000335
-2.71%
$ 334,619 $ 2,661
Apr 17, 2026 $ 0.000346
-10.26%
$ 345,719 $ 3,367
Apr 16, 2026 $ 0.000395
+3.11%
$ 395,189 $ 855
Apr 15, 2026 $ 0.000385
+11.16%
$ 384,697 $ 5,072
Apr 14, 2026 $ 0.000376
+1.01%
$ 375,719 $ 3,382
Apr 13, 2026 $ 0.000381
+9.96%
$ 380,566 $ 1,125
Download