Cupsey Historical Data

Cupsey
Download
Date Close Price change Market cap Trading volume
Today $ 0.000593
+0.00%
$ 593,146 $ 11,905
Yesterday $ 0.000697
+37.19%
$ 697,137 $ 11,624
May 8, 2026 $ 0.00051
+17.88%
$ 509,838 $ 6,819
May 7, 2026 $ 0.000426
-19.64%
$ 425,528 $ 9,987
May 6, 2026 $ 0.000509
+18.33%
$ 508,588 $ 34,911
May 5, 2026 $ 0.000419
+4.20%
$ 419,268 $ 3,292
May 4, 2026 $ 0.000401
+7.30%
$ 401,121 $ 7,861
May 3, 2026 $ 0.000374
+4.15%
$ 374,156 $ 7,310
May 2, 2026 $ 0.000364
+5.26%
$ 364,485 $ 2,804
May 1, 2026 $ 0.000346
-9.10%
$ 346,310 $ 1,962
Apr 30, 2026 $ 0.000364
+8.75%
$ 364,271 $ 2,083
Apr 29, 2026 $ 0.000342
-3.02%
$ 341,727 $ 3,801
Apr 28, 2026 $ 0.000359
+10.87%
$ 359,355 $ 4,712
Apr 27, 2026 $ 0.000325
-3.54%
$ 324,770 $ 1,998
Apr 26, 2026 $ 0.000345
+1.90%
$ -- $ 1,697
Apr 25, 2026 $ 0.000355
+7.05%
$ 354,783 $ 4,044
Apr 24, 2026 $ 0.00036
+5.59%
$ 360,163 $ 2,767
Apr 23, 2026 $ 0.000333
-11.61%
$ 333,146 $ 3,810
Apr 22, 2026 $ 0.000364
+0.55%
$ 363,531 $ 4,187
Apr 21, 2026 $ 0.000351
-10.45%
$ 350,619 $ 2,778
Apr 20, 2026 $ 0.000367
+11.33%
$ 367,099 $ 5,425
Apr 19, 2026 $ 0.00033
-0.19%
$ 329,934 $ 424
Apr 18, 2026 $ 0.000335
-2.71%
$ 334,619 $ 2,661
Apr 17, 2026 $ 0.000346
-10.26%
$ 345,719 $ 3,367
Apr 16, 2026 $ 0.000395
+3.11%
$ 395,189 $ 855
Apr 15, 2026 $ 0.000385
+11.16%
$ 384,697 $ 5,072
Apr 14, 2026 $ 0.000376
+1.01%
$ 375,719 $ 3,382
Apr 13, 2026 $ 0.000381
+9.96%
$ 380,566 $ 1,125
Apr 12, 2026 $ 0.00035
-1.17%
$ 349,844 $ 12,034
Apr 11, 2026 $ 0.000354
+4.92%
$ 353,585 $ 3,173
Apr 10, 2026 $ 0.000339
+7.90%
$ 339,339 $ 7,983
Apr 9, 2026 $ 0.000291
-4.44%
$ 291,408 $ 2,671
Apr 8, 2026 $ 0.000308
+2.49%
$ 307,881 $ 2,340
Apr 7, 2026 $ 0.00029
+8.42%
$ 290,333 $ 4,330
Apr 6, 2026 $ 0.000256
-13.43%
$ 256,411 $ 2,836
Apr 5, 2026 $ 0.000289
-3.59%
$ 288,941 $ 1,836
Apr 4, 2026 $ 0.0003
-4.60%
$ 299,533 $ 2,155
Apr 3, 2026 $ 0.000312
-3.89%
$ 312,287 $ 12,613
Apr 2, 2026 $ 0.000318
-10.74%
$ 318,137 $ 7,578
Apr 1, 2026 $ 0.000357
-1.31%
$ 356,845 $ 4,502
Mar 31, 2026 $ 0.000363
-7.43%
$ 362,903 $ 4,285
Mar 30, 2026 $ 0.00038
-3.70%
$ 379,599 $ 6,455
Mar 29, 2026 $ 0.000402
+0.51%
$ 402,035 $ 2,122
Mar 28, 2026 $ 0.000401
+1.67%
$ 401,376 $ 2,372
Mar 27, 2026 $ 0.000391
-6.75%
$ 390,904 $ 10,162
Mar 26, 2026 $ 0.00042
-12.89%
$ 419,650 $ 5,941
Mar 25, 2026 $ 0.000487
+7.88%
$ 487,118 $ 4,654
Mar 24, 2026 $ 0.000448
+1.61%
$ 448,307 $ 7,598
Mar 23, 2026 $ 0.000445
+0.51%
$ 444,607 $ 3,390
Mar 22, 2026 $ 0.000447
-1.76%
$ 447,377 $ 5,407
Download