Cupsey Historical Data

Cupsey
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000786
+0.00%
$ 786,036 $ 11,480
Today, at 7 AM $ 0.000786
-0.93%
$ 786,036 $ 11,480
Today, at 6 AM $ 0.000793
-1.89%
$ 793,307 $ 11,331
Today, at 4 AM $ 0.000827
-2.26%
$ 827,388 $ 13,151
Today, at 3 AM $ 0.000857
-1.54%
$ 857,052 $ 13,158
Today, at 1 AM $ 0.000761
+0.00%
$ 761,308 $ 12,496
Today, at 12 AM $ 0.000777
-1.48%
$ 777,203 $ 12,501
Yesterday, at 11 PM $ 0.000791
+5.40%
$ 791,483 $ 12,646
Yesterday, at 10 PM $ 0.000753
+6.87%
$ 752,597 $ 9,573
Yesterday, at 8 PM $ 0.000767
+0.00%
$ 767,345 $ 21,725
Yesterday, at 7 PM $ 0.00077
-0.87%
$ 770,043 $ 21,663
Yesterday, at 6 PM $ 0.000777
+5.65%
$ 776,955 $ 21,859
Yesterday, at 5 PM $ 0.000709
+0.00%
$ 708,909 $ 20,342
Yesterday, at 4 PM $ 0.000698
-0.44%
$ 698,129 $ 19,080
Yesterday, at 2 PM $ 0.000709
+0.00%
$ 708,947 $ 19,859
Yesterday, at 12 PM $ 0.000698
-2.41%
$ 698,014 $ 20,014
Yesterday, at 11 AM $ 0.000709
+0.00%
$ -- $ 19,555
Yesterday, at 10 AM $ 0.000711
-0.11%
$ 711,455 $ 19,555
Yesterday, at 9 AM $ 0.000712
-1.07%
$ 712,289 $ 20,098
Yesterday, at 8 AM $ 0.000706
+0.00%
$ 706,082 $ 20,394
Yesterday, at 7 AM $ 0.0007
+1.03%
$ 700,464 $ 20,043
Yesterday, at 6 AM $ 0.00069
-8.70%
$ 689,894 $ 19,242
Yesterday, at 4 AM $ 0.000762
+0.00%
$ 761,959 $ 19,220
Yesterday, at 3 AM $ 0.000776
-0.33%
$ 776,197 $ 19,282
Yesterday, at 2 AM $ 0.000784
-1.08%
$ 784,188 $ 19,242
Yesterday, at 12 AM $ 0.000794
-2.37%
$ 794,431 $ 19,242
May 30, 11 PM $ 0.000814
+1.37%
$ 813,913 $ 20,148
May 30, 10 PM $ 0.0008
-1.36%
$ 799,910 $ 24,458
May 30, 9 PM $ 0.000608
-0.44%
$ 607,565 $ 7,047
May 30, 7 PM $ 0.000613
+0.00%
$ 612,704 $ 7,025
May 30, 6 PM $ 0.000607
-0.75%
$ 606,570 $ 7,173
May 30, 4 PM $ 0.000613
+0.00%
$ 612,651 $ 7,056
May 30, 3 PM $ 0.000612
-0.18%
$ 612,071 $ 7,269
May 30, 2 PM $ 0.0006
+2.51%
$ 599,952 $ 7,982
May 30, 1 PM $ 0.000577
-1.08%
$ 576,802 $ 7,333
May 30, 10 AM $ 0.000598
+0.00%
$ 598,218 $ 7,557
May 30, 9 AM $ 0.000599
-1.58%
$ 598,578 $ 7,392
May 30, 8 AM $ 0.000608
+0.00%
$ 608,360 $ 7,275
May 30, 7 AM $ 0.000607
+0.50%
$ 606,838 $ 7,150
May 30, 3 AM $ 0.000609
-0.15%
$ 608,499 $ 8,691
May 30, 1 AM $ 0.000609
-0.23%
$ 609,112 $ 9,588
May 30, 12 AM $ 0.00061
-3.18%
$ 610,478 $ 9,455
May 29, 11 PM $ 0.000626
+9.51%
$ 626,341 $ 8,969
May 29, 10 PM $ 0.000575
+0.38%
$ 574,559 $ 4,995
May 29, 9 PM $ 0.000573
-0.37%
$ 572,656 $ 4,881
May 29, 8 PM $ 0.000575
+0.11%
$ 575,214 $ 4,884
May 29, 7 PM $ 0.00058
-0.41%
$ 579,913 $ 4,814
May 29, 6 PM $ 0.000584
-0.22%
$ 583,610 $ 5,672
May 29, 5 PM $ 0.000579
+0.00%
$ 578,684 $ 6,078
May 29, 4 PM $ 0.000574
-1.55%
$ 574,027 $ 6,793
Download