CUPSEY Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0156
-0.97%
$ 14.82 million $ 2.61 million
Today, at 8 PM $ 0.0159
-1.52%
$ 15.9 million $ 2.95 million
Today, at 7 PM $ 0.0161
-13.01%
$ 16.14 million $ 3.52 million
Today, at 6 PM $ 0.0186
+16.60%
$ 18.56 million $ 4.44 million
Today, at 5 PM $ 0.0159
-9.42%
$ 15.92 million $ 3.86 million
Today, at 4 PM $ 0.0176
-5.20%
$ 17.57 million $ 4.05 million
Today, at 3 PM $ 0.0185
+0.19%
$ 18.54 million $ 4.22 million
Today, at 2 PM $ 0.0185
-2.84%
$ 18.48 million $ 4.14 million
Today, at 1 PM $ 0.019
-3.27%
$ 19.02 million $ 4.21 million
Today, at 12 PM $ 0.0197
+25.14%
$ 19.66 million $ 3.94 million
Today, at 11 AM $ 0.0157
+6.43%
$ 15.71 million $ 3.23 million
Today, at 10 AM $ 0.0148
-5.18%
$ 14.76 million $ 3.01 million
Today, at 9 AM $ 0.0154
-7.95%
$ 15.41 million $ 3.05 million
Today, at 8 AM $ 0.0168
-3.17%
$ 16.78 million $ 3.24 million
Today, at 7 AM $ 0.0173
+7.18%
$ 17.33 million $ 3.33 million
Today, at 6 AM $ 0.0162
+3.34%
$ 16.17 million $ 3.03 million
Today, at 5 AM $ 0.0156
+13.89%
$ 15.65 million $ 2.87 million
Today, at 4 AM $ 0.0138
-3.31%
$ 13.79 million $ 2.53 million
Today, at 3 AM $ 0.0142
-3.28%
$ 14.2 million $ 2.57 million
Today, at 2 AM $ 0.0147
-6.23%
$ 14.68 million $ 2.63 million
Today, at 1 AM $ 0.0157
+7.66%
$ 15.67 million $ 2.72 million
Today, at 12 AM $ 0.0146
+4.51%
$ 14.58 million $ 2.58 million
Yesterday, at 11 PM $ 0.014
-12.95%
$ 13.97 million $ 2.44 million
Yesterday, at 10 PM $ 0.016
+9.61%
$ 16.05 million $ 2.72 million
Yesterday, at 9 PM $ 0.0146
-12.59%
$ 14.62 million $ 2.45 million
Yesterday, at 8 PM $ 0.0167
+15.06%
$ 16.71 million $ 2.68 million
Yesterday, at 7 PM $ 0.0145
+46.34%
$ 14.47 million $ 2.01 million
Yesterday, at 6 PM $ 0.00989
+22.26%
$ 9.89 million $ 1.19 million
Yesterday, at 5 PM $ 0.00809
+2.32%
$ 8.09 million $ 1.05 million
Yesterday, at 4 PM $ 0.00791
-7.89%
$ 7.91 million $ 1.05 million
Yesterday, at 3 PM $ 0.00859
+3.76%
$ 8.59 million $ 1.1 million
Yesterday, at 2 PM $ 0.00824
-6.00%
$ 8.24 million $ 1.08 million
Yesterday, at 1 PM $ 0.00877
+6.10%
$ 8.77 million $ 1.11 million
Yesterday, at 12 PM $ 0.00825
-10.36%
$ 8.25 million $ 1.09 million
Yesterday, at 11 AM $ 0.00921
+0.73%
$ 9.21 million $ 1.13 million
Yesterday, at 10 AM $ 0.00914
-3.22%
$ 9.14 million $ 1.12 million
Yesterday, at 9 AM $ 0.00944
-2.84%
$ 9.44 million $ 1.15 million
Yesterday, at 8 AM $ 0.00972
+10.37%
$ 9.72 million $ 1.16 million
Yesterday, at 7 AM $ 0.00881
+1.40%
$ 8.81 million $ 1.07 million
Yesterday, at 6 AM $ 0.00868
-2.73%
$ 8.68 million $ 1.07 million
Yesterday, at 5 AM $ 0.00893
+1.24%
$ 8.93 million $ 1.07 million
Yesterday, at 4 AM $ 0.00882
+3.38%
$ 8.82 million $ 1.06 million
Yesterday, at 3 AM $ 0.00853
-0.67%
$ 8.53 million $ 1.02 million
Yesterday, at 2 AM $ 0.00859
-1.99%
$ 8.59 million $ 999,884
Yesterday, at 1 AM $ 0.00876
-2.11%
$ 8.76 million $ 1 million
Yesterday, at 12 AM $ 0.00895
+0.37%
$ 8.95 million $ 945,217
Aug 3, 11 PM $ 0.00895
-4.20%
$ 8.95 million $ 921,207
Aug 3, 10 PM $ 0.00934
-5.20%
$ 9.34 million $ 932,709
Aug 3, 9 PM $ 0.00985
+12.85%
$ 9.85 million $ 892,473
Aug 3, 8 PM $ 0.00876
+17.32%
$ 8.76 million $ 614,516
Download