Cupsey Historical Data

Cupsey
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00033
+0.00%
$ 330,154 $ 11,899
9:23 PM $ 0.000333
+0.00%
$ 333,205 $ 11,892
9:20 PM $ 0.000335
+0.00%
$ 333,205 $ 11,902
9:16 PM $ 0.000338
+0.00%
$ 338,098 $ 11,878
9:09 PM $ 0.00034
+0.00%
$ 340,339 $ 11,896
9:07 PM $ 0.000342
+0.00%
$ 340,339 $ 11,875
8:57 PM $ 0.000344
+0.00%
$ 344,282 $ 11,870
8:41 PM $ 0.000346
+0.00%
$ 345,561 $ 11,819
8:34 PM $ 0.000347
+0.00%
$ 347,188 $ 11,793
8:14 PM $ 0.000348
+0.00%
$ 347,598 $ 11,778
6:17 PM $ 0.000352
+0.00%
$ 351,637 $ 12,601
6:05 PM $ 0.000351
+0.00%
$ 350,777 $ 12,599
4:21 PM $ 0.000351
+0.00%
$ 350,777 $ 12,533
4:01 PM $ 0.000351
+0.00%
$ 350,717 $ 12,519
1:29 PM $ 0.000354
+0.00%
$ 354,031 $ 14,009
1:24 PM $ 0.000356
+0.00%
$ 356,037 $ 14,107
12:30 PM $ 0.000354
+0.00%
$ 354,490 $ 14,300
12:03 PM $ 0.000354
-0.05%
$ 354,490 $ 14,238
12:00 PM $ 0.000356
+0.00%
$ 354,490 $ 14,235
11:52 AM $ 0.000355
-0.22%
$ 354,637 $ 14,153
11:45 AM $ 0.000366
+0.00%
$ 368,808 $ 14,154
11:43 AM $ 0.000369
-0.12%
$ 368,808 $ 14,236
11:41 AM $ 0.000368
+0.00%
$ 368,808 $ 14,233
11:40 AM $ 0.000373
+0.00%
$ 368,808 $ 14,174
11:39 AM $ 0.000374
+0.63%
$ 373,779 $ 14,174
6:43 AM $ 0.000323
+0.00%
$ 323,194 $ 10,290
6:42 AM $ 0.000327
+0.00%
$ 323,194 $ 10,294
6:03 AM $ 0.000314
+0.00%
$ 314,173 $ 10,271
5:14 AM $ 0.000313
+1.18%
$ 312,842 $ 9,721
5:02 AM $ 0.000309
+0.00%
$ 309,416 $ 9,480
4:53 AM $ 0.000309
+0.00%
$ 309,022 $ 9,486
4:51 AM $ 0.000323
+0.00%
$ 309,022 $ 9,466
4:26 AM $ 0.000323
+0.00%
$ 322,767 $ 9,380
4:22 AM $ 0.000335
+0.00%
$ 335,054 $ 9,380
3:34 AM $ 0.000336
+0.00%
$ 336,487 $ 8,943
3:32 AM $ 0.000338
-0.25%
$ 336,487 $ 8,791
3:31 AM $ 0.00034
-1.88%
$ 336,487 $ 8,791
3:30 AM $ 0.000347
-0.65%
$ 336,487 $ 8,813
3:29 AM $ 0.000353
+0.00%
$ 353,108 $ 8,693
3:28 AM $ 0.000355
+0.34%
$ 353,108 $ 8,693
3:25 AM $ 0.000356
-2.36%
$ 353,108 $ 8,460
3:23 AM $ 0.000367
-1.12%
$ 367,081 $ 8,132
3:22 AM $ 0.000375
-1.22%
$ 367,081 $ 8,132
3:21 AM $ 0.000382
+0.00%
$ 367,081 $ 8,114
1:57 AM $ 0.000342
+0.00%
$ 342,078 $ 3,968
1:23 AM $ 0.000352
+0.00%
$ 351,802 $ 3,732
1:21 AM $ 0.000354
+0.00%
$ 351,802 $ 3,486
12:57 AM $ 0.00035
+0.00%
$ 349,985 $ 3,465
12:07 AM $ 0.000354
+0.00%
$ 353,984 $ 3,294
11:56 PM $ 0.000354
+0.00%
$ 353,585 $ 3,173
Download