Cupsey Historical Data

Cupsey
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000786
+0.00%
$ 786,036 $ 11,480
7:02 AM $ 0.000789
+0.00%
$ 789,363 $ 11,369
7:01 AM $ 0.000793
+0.00%
$ 789,363 $ 11,369
6:58 AM $ 0.000793
+0.00%
$ 793,307 $ 11,331
6:53 AM $ 0.000792
+0.00%
$ 792,472 $ 12,858
6:52 AM $ 0.00079
+0.00%
$ 792,472 $ 12,858
6:40 AM $ 0.000809
+0.00%
$ 827,388 $ 12,492
4:47 AM $ 0.000827
+0.00%
$ 827,388 $ 13,151
4:25 AM $ 0.000832
+0.00%
$ 857,052 $ 13,278
4:10 AM $ 0.000837
-1.17%
$ 857,052 $ 13,326
3:32 AM $ 0.000857
-1.38%
$ 857,052 $ 13,158
3:12 AM $ 0.000869
+0.00%
$ 869,269 $ 13,350
3:05 AM $ 0.000871
+0.00%
$ 870,468 $ 13,564
3:04 AM $ 0.00087
+0.00%
$ 870,468 $ 13,564
1:56 AM $ 0.000761
+0.00%
$ 761,308 $ 12,496
12:40 AM $ 0.000777
+0.00%
$ 791,585 $ 12,501
12:38 AM $ 0.000792
+0.00%
$ 791,585 $ 12,467
12:28 AM $ 0.000788
+0.00%
$ 787,545 $ 12,360
12:01 AM $ 0.000789
+0.00%
$ 788,916 $ 12,497
11:51 PM $ 0.000791
+0.00%
$ 791,483 $ 12,646
11:39 PM $ 0.000791
+0.00%
$ 791,483 $ 12,629
11:34 PM $ 0.000814
+0.00%
$ 814,287 $ 12,687
11:28 PM $ 0.000813
+0.00%
$ 812,534 $ 12,704
11:22 PM $ 0.000751
+0.00%
$ 750,916 $ 10,595
10:48 PM $ 0.000753
+0.00%
$ 752,597 $ 9,573
10:27 PM $ 0.000738
+0.00%
$ 737,973 $ 9,592
10:23 PM $ 0.000702
+0.00%
$ 702,332 $ 9,559
10:09 PM $ 0.000704
+0.00%
$ 704,238 $ 10,269
8:01 PM $ 0.000767
+0.00%
$ 767,345 $ 21,725
7:55 PM $ 0.00077
+0.00%
$ 772,174 $ 21,663
7:33 PM $ 0.000772
+0.00%
$ 772,174 $ 21,707
7:27 PM $ 0.000773
+0.00%
$ 773,434 $ 21,732
7:21 PM $ 0.000775
+0.00%
$ 775,470 $ 21,764
7:15 PM $ 0.000777
+0.00%
$ 776,955 $ 21,781
6:54 PM $ 0.000777
-0.01%
$ 776,955 $ 21,859
6:53 PM $ 0.000778
+0.00%
$ 776,955 $ 21,864
6:25 PM $ 0.00079
+0.00%
$ 787,728 $ 21,876
6:21 PM $ 0.000788
+0.00%
$ 787,728 $ 22,063
6:08 PM $ 0.000788
+0.00%
$ 788,454 $ 21,921
6:03 PM $ 0.000785
+0.00%
$ 785,447 $ 21,903
6:00 PM $ 0.000735
+0.00%
$ 785,447 $ 21,820
5:52 PM $ 0.000709
+0.00%
$ 708,909 $ 20,342
4:19 PM $ 0.000698
+0.00%
$ 698,129 $ 19,080
4:00 PM $ 0.000701
+0.00%
$ 708,947 $ 19,109
2:08 PM $ 0.000709
+0.00%
$ 708,947 $ 19,859
12:53 PM $ 0.000698
+0.00%
$ 698,014 $ 20,014
12:35 PM $ 0.000693
+0.00%
$ 705,878 $ 19,836
12:08 PM $ 0.000706
+0.00%
$ 705,878 $ 19,699
12:05 PM $ 0.000715
+0.00%
$ 705,878 $ 19,763
11:00 AM $ 0.000709
+0.00%
$ 711,455 $ 19,555
Download