CUPSEY Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0157
+0.11%
$ 15.7 million $ 2.59 million
10:00 PM $ 0.0157
-0.30%
$ 15.7 million $ 2.59 million
9:59 PM $ 0.0157
+0.85%
$ 15.7 million $ 2.61 million
9:58 PM $ 0.0156
-0.97%
$ 15.7 million $ 2.61 million
9:57 PM $ 0.0157
+1.82%
$ 15.7 million $ 2.62 million
9:56 PM $ 0.0154
+0.67%
$ 15.7 million $ 2.58 million
9:55 PM $ 0.0153
+3.06%
$ 15.7 million $ 2.57 million
9:54 PM $ 0.0148
-1.34%
$ 14.82 million $ 2.51 million
9:53 PM $ 0.015
+0.00%
$ 14.82 million $ 2.56 million
9:52 PM $ 0.015
+0.01%
$ 14.82 million $ 2.57 million
9:51 PM $ 0.015
-0.18%
$ 14.82 million $ 2.57 million
9:50 PM $ 0.0151
+0.01%
$ 14.82 million $ 2.58 million
9:49 PM $ 0.0151
-0.71%
$ 15.06 million $ 2.59 million
9:48 PM $ 0.0152
+0.01%
$ 15.06 million $ 2.61 million
9:47 PM $ 0.0153
+0.09%
$ 15.06 million $ 2.63 million
9:46 PM $ 0.0153
-0.14%
$ 15.06 million $ 2.65 million
9:45 PM $ 0.0153
-0.16%
$ 15.06 million $ 2.65 million
9:44 PM $ 0.0153
-0.27%
$ 15.34 million $ 2.66 million
9:43 PM $ 0.0154
+0.53%
$ 15.34 million $ 2.66 million
9:42 PM $ 0.0153
+0.25%
$ 15.34 million $ 2.65 million
9:41 PM $ 0.0153
-0.03%
$ 15.34 million $ 2.65 million
9:40 PM $ 0.0153
+0.05%
$ 15.34 million $ 2.66 million
9:39 PM $ 0.0153
+1.09%
$ 15.28 million $ 2.66 million
9:38 PM $ 0.0151
-0.50%
$ 15.28 million $ 2.64 million
9:37 PM $ 0.0149
-2.92%
$ 15.28 million $ 2.59 million
9:36 PM $ 0.0154
+0.01%
$ 15.28 million $ 2.65 million
9:35 PM $ 0.0154
-0.15%
$ 15.28 million $ 2.66 million
9:34 PM $ 0.0155
+0.00%
$ 15.49 million $ 2.68 million
9:33 PM $ 0.0155
+0.21%
$ 15.49 million $ 2.69 million
9:32 PM $ 0.0155
+0.04%
$ 15.49 million $ 2.69 million
9:31 PM $ 0.0155
+0.02%
$ 15.49 million $ 2.69 million
9:30 PM $ 0.0154
-0.58%
$ 15.49 million $ 2.69 million
9:29 PM $ 0.0155
+0.67%
$ 15.54 million $ 2.71 million
9:28 PM $ 0.0154
-0.18%
$ 15.54 million $ 2.69 million
9:27 PM $ 0.0154
-0.01%
$ 15.54 million $ 2.7 million
9:26 PM $ 0.0155
+0.43%
$ 15.54 million $ 2.7 million
9:25 PM $ 0.0154
-0.07%
$ 15.54 million $ 2.7 million
9:24 PM $ 0.0154
-0.38%
$ 15.4 million $ 2.7 million
9:23 PM $ 0.0155
-1.20%
$ 15.4 million $ 2.7 million
9:22 PM $ 0.0156
-0.02%
$ 15.4 million $ 2.75 million
9:21 PM $ 0.0157
-0.30%
$ 15.4 million $ 2.75 million
9:20 PM $ 0.0157
-2.92%
$ 15.4 million $ 2.75 million
9:19 PM $ 0.0162
-0.19%
$ 16.17 million $ 2.81 million
9:18 PM $ 0.0162
-0.63%
$ 16.17 million $ 2.82 million
9:17 PM $ 0.0162
-0.02%
$ 16.17 million $ 2.84 million
9:16 PM $ 0.0163
+0.03%
$ 16.17 million $ 2.84 million
9:15 PM $ 0.0163
+0.32%
$ 16.17 million $ 2.85 million
9:14 PM $ 0.0162
-0.27%
$ 16.2 million $ 2.84 million
9:13 PM $ 0.0162
+1.84%
$ 16.2 million $ 2.87 million
9:12 PM $ 0.0159
+0.26%
$ 16.2 million $ 2.85 million
Download