CUPSEY Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00175
+3.28%
$ 1.75 million $ 602,894
Jul 18, 11 AM $ 0.00169
+3.45%
$ 1.69 million $ 603,366
Jul 18, 10 AM $ 0.00164
-0.37%
$ 1.64 million $ 618,063
Jul 18, 9 AM $ 0.00164
-0.01%
$ 1.64 million $ 629,234
Jul 18, 8 AM $ 0.00165
+0.79%
$ 1.65 million $ 630,675
Jul 18, 7 AM $ 0.00163
-1.39%
$ 1.63 million $ 636,759
Jul 18, 6 AM $ 0.00166
-0.86%
$ 1.66 million $ 633,698
Jul 18, 5 AM $ 0.00167
+0.37%
$ 1.67 million $ 638,260
Jul 18, 4 AM $ 0.00167
+0.31%
$ 1.67 million $ 641,968
Jul 18, 3 AM $ 0.00166
+1.37%
$ 1.66 million $ 639,805
Jul 18, 2 AM $ 0.00164
-10.17%
$ 1.64 million $ 649,424
Jul 18, 1 AM $ 0.00183
-4.65%
$ 1.83 million $ 654,265
Jul 18, 12 AM $ 0.00192
-2.56%
$ 1.92 million $ 747,606
Jul 17, 11 PM $ 0.00197
+5.29%
$ 1.97 million $ 764,021
Jul 17, 10 PM $ 0.00187
-3.27%
$ 1.87 million $ 761,140
Jul 17, 9 PM $ 0.00193
+0.73%
$ 1.93 million $ 770,177
Jul 17, 8 PM $ 0.00192
+7.28%
$ 1.92 million $ 772,357
Jul 17, 7 PM $ 0.00179
-1.86%
$ 1.79 million $ 752,018
Jul 17, 6 PM $ 0.00183
-2.69%
$ 1.83 million $ 760,316
Jul 17, 5 PM $ 0.00188
+1.52%
$ 1.88 million $ 761,154
Jul 17, 4 PM $ 0.00185
-0.45%
$ 1.85 million $ 758,954
Jul 17, 3 PM $ 0.00185
-3.30%
$ 1.85 million $ 644,254
Jul 17, 2 PM $ 0.00192
-2.14%
$ 1.92 million $ 784,842
Jul 17, 1 PM $ 0.00196
-4.12%
$ 1.96 million $ 776,195
Jul 17, 12 PM $ 0.00204
+3.76%
$ 2.04 million $ 785,037
Jul 17, 11 AM $ 0.00197
-2.54%
$ 1.97 million $ 773,961
Jul 17, 10 AM $ 0.00204
-0.06%
$ 2.04 million $ 757,551
Jul 17, 9 AM $ 0.00204
-1.84%
$ 2.04 million $ 783,897
Jul 17, 8 AM $ 0.00208
+1.17%
$ 2.08 million $ 804,144
Jul 17, 7 AM $ 0.00206
-1.81%
$ 2.06 million $ 793,476
Jul 17, 6 AM $ 0.00209
+1.69%
$ 2.09 million $ 803,271
Jul 17, 5 AM $ 0.00206
+0.29%
$ 2.06 million $ 795,751
Jul 17, 4 AM $ 0.00205
+3.27%
$ 2.05 million $ 795,267
Jul 17, 3 AM $ 0.00199
+1.28%
$ 1.99 million $ 783,728
Jul 17, 2 AM $ 0.00197
-2.13%
$ 1.97 million $ 773,151
Jul 17, 1 AM $ 0.002
-7.12%
$ 2 million $ 759,075
Jul 17, 12 AM $ 0.00216
-2.76%
$ 2.16 million $ 714,228
Jul 16, 11 PM $ 0.00222
-4.00%
$ 2.22 million $ 693,664
Jul 16, 10 PM $ 0.00231
-4.36%
$ 2.31 million $ 703,908
Jul 16, 9 PM $ 0.00242
-3.27%
$ 2.42 million $ 707,984
Jul 16, 8 PM $ 0.0025
-0.99%
$ 2.5 million $ 716,999
Jul 16, 7 PM $ 0.00252
+2.36%
$ 2.52 million $ 707,872
Jul 16, 6 PM $ 0.00246
+0.27%
$ 2.46 million $ 713,890
Jul 16, 5 PM $ 0.00246
+0.63%
$ 2.46 million $ 735,447
Jul 16, 4 PM $ 0.00244
+3.17%
$ 2.44 million $ 759,658
Jul 16, 3 PM $ 0.00237
-5.05%
$ 2.37 million $ 764,096
Jul 16, 2 PM $ 0.0025
+3.74%
$ 2.5 million $ 748,177
Jul 16, 1 PM $ 0.00243
-3.81%
$ 2.43 million $ 738,027
Jul 16, 12 PM $ 0.00252
-1.87%
$ 2.52 million $ 750,556
Jul 16, 11 AM $ 0.00258
+0.64%
$ 2.58 million $ 747,892