Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00664
+0.57%
$6.64 million $256,753
Sep 19, 4 PM $0.0066
+1.53%
$6.6 million $263,374
Sep 19, 3 PM $0.00648
-0.10%
$6.48 million $268,330
Sep 19, 2 PM $0.00649
+0.82%
$6.49 million $272,379
Sep 19, 1 PM $0.00643
-0.80%
$6.43 million $268,092
Sep 19, 12 PM $0.00648
-0.82%
$6.48 million $271,436
Sep 19, 11 AM $0.00654
+2.26%
$6.54 million $269,169
Sep 19, 10 AM $0.0064
+0.48%
$6.4 million $265,417
Sep 19, 9 AM $0.00637
+0.86%
$6.37 million $264,443
Sep 19, 8 AM $0.00632
+3.38%
$6.32 million $267,721
Sep 19, 7 AM $0.00612
-0.77%
$6.12 million $261,203
Sep 19, 6 AM $0.00616
-1.93%
$6.16 million $265,878
Sep 19, 5 AM $0.00628
-4.55%
$6.28 million $264,636
Sep 19, 4 AM $0.00658
+2.91%
$6.58 million $267,150
Sep 19, 3 AM $0.00643
+2.38%
$6.43 million $253,232
Sep 19, 2 AM $0.00628
+1.06%
$6.28 million $246,919
Sep 19, 1 AM $0.00621
-2.82%
$6.21 million $235,525
Sep 19, 12 AM $0.00639
-2.56%
$6.39 million $238,487
Sep 18, 11 PM $0.00655
-0.83%
$6.55 million $236,531
Sep 18, 10 PM $0.0066
+0.23%
$6.6 million $240,419
Sep 18, 9 PM $0.00659
-2.25%
$6.59 million $243,964
Sep 18, 8 PM $0.00674
-0.69%
$6.74 million $244,633
Sep 18, 7 PM $0.00679
+4.11%
$6.79 million $247,829
Sep 18, 6 PM $0.00652
-1.90%
$6.52 million $238,166
Sep 18, 5 PM $0.00659
-4.91%
$6.59 million $231,797
Sep 18, 4 PM $0.00693
+0.86%
$6.93 million $233,313
Sep 18, 3 PM $0.00687
+0.01%
$6.87 million $220,002
Sep 18, 2 PM $0.00687
+1.83%
$6.87 million $230,871
Sep 18, 1 PM $0.00675
+3.14%
$6.75 million $229,352
Sep 18, 12 PM $0.00654
-0.07%
$6.54 million $227,222
Sep 18, 11 AM $0.00655
-0.65%
$6.55 million $229,216
Sep 18, 10 AM $0.00659
+0.27%
$6.59 million $228,838
Sep 18, 9 AM $0.00657
-3.08%
$6.57 million $230,292
Sep 18, 8 AM $0.00676
+0.91%
$6.76 million $229,130
Sep 18, 7 AM $0.0067
-3.12%
$6.7 million $226,796
Sep 18, 6 AM $0.00692
+5.39%
$6.92 million $227,273
Sep 18, 5 AM $0.00657
+1.14%
$6.57 million $222,356
Sep 18, 4 AM $0.0065
+2.41%
$6.5 million $220,183
Sep 18, 3 AM $0.00635
+2.44%
$6.35 million $221,329
Sep 18, 2 AM $0.0062
+0.40%
$6.2 million $221,316
Sep 18, 1 AM $0.00617
-1.41%
$6.17 million $223,367
Sep 18, 12 AM $0.00625
-2.53%
$6.25 million $218,105
Sep 17, 11 PM $0.00642
-0.96%
$6.42 million $232,826
Sep 17, 10 PM $0.00648
+3.00%
$6.48 million $231,081
Sep 17, 9 PM $0.00629
+1.42%
$6.29 million $226,659
Sep 17, 8 PM $0.00621
-5.67%
$6.21 million $221,590
Sep 17, 7 PM $0.00658
+6.19%
$6.58 million $225,350
Sep 17, 6 PM $0.0062
-0.49%
$6.2 million $221,016
Sep 17, 5 PM $0.00623
-2.62%
$6.23 million $213,116
Sep 17, 4 PM $0.00639
+0.77%
$6.39 million $218,494