Cupsey Historical Data

Cupsey Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000379
+3.28%
$ 378,798 $ 2,333
May 3, 6 PM $ 0.000368
-0.40%
$ 367,762 $ 2,265
May 3, 5 PM $ 0.00037
+0.00%
$ 369,534 $ 2,182
May 3, 4 PM $ 0.000375
+0.91%
$ 375,033 $ 2,166
May 3, 1 PM $ 0.000372
-0.06%
$ 371,823 $ 2,189
May 3, 12 PM $ 0.000372
-0.55%
$ 372,062 $ 2,192
May 3, 10 AM $ 0.000364
+0.00%
$ 363,985 $ 2,143
May 3, 6 AM $ 0.000359
-0.12%
$ 358,612 $ 2,499
May 3, 2 AM $ 0.000359
+0.00%
$ 359,246 $ 2,829
May 2, 9 PM $ 0.000364
+8.45%
$ 364,485 $ 2,804
May 2, 8 PM $ 0.000344
+0.00%
$ 343,979 $ 1,593
May 2, 7 PM $ 0.000344
+0.00%
$ 343,913 $ 1,381
May 2, 6 PM $ 0.000343
+0.00%
$ 343,467 $ 1,381
May 2, 4 PM $ 0.000332
+0.00%
$ 331,541 $ 1,587
May 2, 1 PM $ 0.000339
+0.00%
$ 338,963 $ 1,499
May 2, 12 PM $ 0.000336
+0.06%
$ 335,876 $ 1,499
May 2, 11 AM $ 0.000336
-0.18%
$ 335,937 $ 1,377
May 2, 7 AM $ 0.000334
-3.49%
$ 334,186 $ 1,409
May 1, 9 PM $ 0.000346
-0.10%
$ 346,310 $ 1,962
May 1, 5 PM $ 0.000355
+0.00%
$ 355,068 $ 1,912
May 1, 4 PM $ 0.000356
-0.64%
$ 356,075 $ 1,864
May 1, 3 PM $ 0.000359
-0.22%
$ 358,847 $ 1,785
May 1, 1 PM $ 0.000361
+0.00%
$ 361,486 $ 1,811
May 1, 6 AM $ 0.000371
+0.00%
$ 371,245 $ 2,378
May 1, 12 AM $ 0.000381
+0.00%
$ 380,959 $ 1,764
Apr 30, 9 PM $ 0.000364
+0.00%
$ 364,271 $ 2,083
Apr 30, 7 PM $ 0.00036
+0.00%
$ 360,383 $ 2,102
Apr 30, 6 PM $ 0.000364
+0.00%
$ 363,719 $ 2,090
Apr 30, 3 PM $ 0.000366
+0.13%
$ 365,512 $ 1,958
Apr 30, 2 PM $ 0.000368
+0.00%
$ 367,847 $ 1,952
Apr 30, 11 AM $ 0.000369
-0.07%
$ 368,656 $ 1,942
Apr 30, 7 AM $ 0.00035
+4.22%
$ 350,070 $ 1,598
Apr 30, 6 AM $ 0.000337
+0.04%
$ 337,090 $ 1,235
Apr 30, 12 AM $ 0.000335
+0.00%
$ 334,950 $ 1,200
Apr 29, 7 PM $ 0.000342
+0.45%
$ 341,727 $ 3,801
Apr 29, 10 AM $ 0.000352
+0.00%
$ 352,377 $ 4,697
Apr 28, 11 PM $ 0.000359
+0.00%
$ 359,355 $ 4,712
Apr 28, 9 PM $ 0.000348
+0.11%
$ 347,719 $ 4,278
Apr 28, 7 PM $ 0.00032
+0.00%
$ 320,222 $ 999
Apr 28, 6 PM $ 0.000325
-0.26%
$ 325,294 $ 663
Apr 28, 5 AM $ 0.000325
+0.00%
$ 325,217 $ 2,304
Apr 28, 4 AM $ 0.000324
+0.00%
$ 324,137 $ 2,241
Apr 27, 8 PM $ 0.000325
-0.38%
$ 324,770 $ 1,998
Apr 27, 6 PM $ 0.000301
-10.46%
$ 300,798 $ 1,727
Apr 27, 3 PM $ 0.000323
-3.39%
$ 322,691 $ 858
Apr 27, 2 PM $ 0.000332
+0.00%
$ 332,046 $ 626
Apr 27, 6 AM $ 0.000334
-0.69%
$ 334,342 $ 866
Apr 26, 5 PM $ 0.000345
+0.00%
$ -- $ 1,697
Apr 26, 3 PM $ 0.000345
+0.00%
$ 345,138 $ 1,629
Apr 26, 10 AM $ 0.00034
+0.86%
$ 339,657 $ 1,561