Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.00623
-2.62%
$6.23 million $213,116
Sep 17, 4 PM $0.00639
+0.77%
$6.39 million $218,494
Sep 17, 3 PM $0.00634
-0.15%
$6.34 million $220,664
Sep 17, 2 PM $0.00636
+4.76%
$6.36 million $207,214
Sep 17, 1 PM $0.00606
-2.00%
$6.06 million $199,084
Sep 17, 12 PM $0.00619
+3.18%
$6.19 million $198,240
Sep 17, 11 AM $0.00599
+1.08%
$5.99 million $196,450
Sep 17, 10 AM $0.00593
+0.11%
$5.93 million $199,024
Sep 17, 9 AM $0.00592
+0.28%
$5.92 million $200,303
Sep 17, 8 AM $0.00591
-0.06%
$5.91 million $201,168
Sep 17, 7 AM $0.00591
+2.34%
$5.91 million $202,095
Sep 17, 6 AM $0.00577
-1.45%
$5.77 million $198,827
Sep 17, 5 AM $0.00586
+0.18%
$5.86 million $199,237
Sep 17, 4 AM $0.00585
-1.96%
$5.85 million $198,306
Sep 17, 3 AM $0.00597
-0.96%
$5.97 million $198,204
Sep 17, 2 AM $0.00603
-4.98%
$6.03 million $193,003
Sep 17, 1 AM $0.00634
+1.73%
$6.34 million $195,065
Sep 17, 12 AM $0.00623
+3.55%
$6.23 million $194,848
Sep 16, 11 PM $0.00602
+2.79%
$6.02 million $186,757
Sep 16, 10 PM $0.00586
+0.00%
$5.86 million $194,812
Sep 16, 9 PM $0.00585
-0.32%
$5.85 million $214,584
Sep 16, 8 PM $0.00586
+2.52%
$5.86 million $224,279
Sep 16, 7 PM $0.00572
-1.69%
$5.72 million $223,687
Sep 16, 6 PM $0.00582
+0.95%
$5.82 million $257,649
Sep 16, 5 PM $0.00576
-1.36%
$5.76 million $260,675
Sep 16, 4 PM $0.00584
+0.41%
$5.84 million $257,228
Sep 16, 3 PM $0.00581
+0.73%
$5.81 million $256,459
Sep 16, 2 PM $0.00577
-2.15%
$5.77 million $276,376
Sep 16, 1 PM $0.0059
+0.45%
$5.9 million $278,925
Sep 16, 12 PM $0.00588
-2.20%
$5.88 million $283,496
Sep 16, 11 AM $0.00601
+5.67%
$6.01 million $283,160
Sep 16, 10 AM $0.00569
-0.29%
$5.69 million $273,321
Sep 16, 9 AM $0.0057
+0.32%
$5.7 million $244,221
Sep 16, 8 AM $0.00568
-0.89%
$5.68 million $271,127
Sep 16, 7 AM $0.00573
-0.15%
$5.73 million $273,906
Sep 16, 6 AM $0.00574
+0.02%
$5.74 million $274,989
Sep 16, 5 AM $0.00574
+1.24%
$5.74 million $274,534
Sep 16, 4 AM $0.00568
+0.62%
$5.68 million $271,883
Sep 16, 3 AM $0.00564
+0.69%
$5.64 million $271,754
Sep 16, 2 AM $0.0056
+2.42%
$5.6 million $270,715
Sep 16, 1 AM $0.00547
+0.99%
$5.47 million $276,497
Sep 16, 12 AM $0.00542
-0.61%
$5.42 million $279,558
Sep 15, 11 PM $0.00545
-1.01%
$5.45 million $277,676
Sep 15, 10 PM $0.0055
+1.66%
$5.5 million $275,584
Sep 15, 9 PM $0.00541
-1.72%
$5.41 million $254,858
Sep 15, 8 PM $0.00551
-0.18%
$5.51 million $248,391
Sep 15, 7 PM $0.00552
+0.02%
$5.52 million $241,123
Sep 15, 6 PM $0.00553
-6.86%
$5.53 million $239,348
Sep 15, 5 PM $0.00594
+1.69%
$5.94 million $226,972
Sep 15, 4 PM $0.00584
-1.40%
$5.84 million $233,413