CUPSEY Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00258
+0.64%
$ 2.58 million $ 747,892
Jul 16, 10 AM $ 0.00256
+3.27%
$ 2.56 million $ 752,177
Jul 16, 9 AM $ 0.00248
-8.52%
$ 2.48 million $ 738,652
Jul 16, 8 AM $ 0.00271
-1.47%
$ 2.71 million $ 640,308
Jul 16, 7 AM $ 0.00275
+0.59%
$ 2.75 million $ 724,235
Jul 16, 6 AM $ 0.00274
-1.52%
$ 2.74 million $ 727,850
Jul 16, 5 AM $ 0.00278
-2.00%
$ 2.78 million $ 744,993
Jul 16, 4 AM $ 0.00283
-2.57%
$ 2.83 million $ 775,878
Jul 16, 3 AM $ 0.00291
+6.46%
$ 2.91 million $ 798,393
Jul 16, 2 AM $ 0.00272
+0.03%
$ 2.72 million $ 787,807
Jul 16, 1 AM $ 0.00272
-3.25%
$ 2.72 million $ 798,567
Jul 16, 12 AM $ 0.00282
-1.44%
$ 2.82 million $ 809,307
Jul 15, 11 PM $ 0.00286
-5.53%
$ 2.86 million $ 822,454
Jul 15, 10 PM $ 0.00302
+3.81%
$ 3.02 million $ 834,592
Jul 15, 9 PM $ 0.00291
-1.78%
$ 2.91 million $ 856,653
Jul 15, 8 PM $ 0.00297
-2.96%
$ 2.97 million $ 863,749
Jul 15, 7 PM $ 0.00306
+8.53%
$ 3.06 million $ 690,654
Jul 15, 6 PM $ 0.00281
-2.18%
$ 2.81 million $ 927,043
Jul 15, 5 PM $ 0.00288
+1.76%
$ 2.88 million $ 688,477
Jul 15, 4 PM $ 0.00282
-9.75%
$ 2.82 million $ 951,800
Jul 15, 3 PM $ 0.00313
+4.13%
$ 3.13 million $ 809,122
Jul 15, 2 PM $ 0.003
-6.94%
$ 3 million $ 1.09 million
Jul 15, 1 PM $ 0.00323
+1.31%
$ 3.23 million $ 927,905
Jul 15, 12 PM $ 0.00318
+1.79%
$ 3.18 million $ 954,253
Jul 15, 11 AM $ 0.00312
+1.00%
$ 3.12 million $ 946,907
Jul 15, 10 AM $ 0.00309
-2.53%
$ 3.09 million $ 402,719
Jul 15, 9 AM $ 0.00317
-1.32%
$ 3.17 million $ 682,290
Jul 15, 8 AM $ 0.00321
+4.18%
$ 3.21 million $ 1.02 million
Jul 15, 7 AM $ 0.00309
+5.38%
$ 3.09 million $ 1.27 million
Jul 15, 6 AM $ 0.00293
+0.95%
$ 2.93 million $ 1.3 million
Jul 15, 5 AM $ 0.00291
-7.94%
$ 2.91 million $ 1.31 million
Jul 15, 4 AM $ 0.00316
-1.31%
$ 3.16 million $ 1.36 million
Jul 15, 3 AM $ 0.00321
-3.24%
$ 3.21 million $ 1.43 million
Jul 15, 2 AM $ 0.00332
+3.86%
$ 3.32 million $ 1.46 million
Jul 15, 1 AM $ 0.00319
+6.74%
$ 3.19 million $ 1.44 million
Jul 15, 12 AM $ 0.00299
-2.08%
$ 2.99 million $ 1.42 million
Jul 14, 11 PM $ 0.00305
-2.64%
$ 3.05 million $ 1.43 million
Jul 14, 10 PM $ 0.00314
+10.00%
$ 3.14 million $ 1.44 million
Jul 14, 9 PM $ 0.00285
-4.90%
$ 2.85 million $ 1.48 million
Jul 14, 8 PM $ 0.003
+2.43%
$ 3 million $ 1.51 million
Jul 14, 7 PM $ 0.00293
+7.70%
$ 2.93 million $ 1.19 million
Jul 14, 6 PM $ 0.00272
-1.04%
$ 2.72 million $ 1.5 million
Jul 14, 5 PM $ 0.00275
+1.35%
$ 2.75 million $ 1.54 million
Jul 14, 4 PM $ 0.00271
-5.31%
$ 2.71 million $ 1.48 million
Jul 14, 3 PM $ 0.00286
-1.10%
$ 2.86 million $ 1.45 million
Jul 14, 2 PM $ 0.0029
-3.55%
$ 2.9 million $ 1.42 million
Jul 14, 1 PM $ 0.00301
-5.40%
$ 3.01 million $ 1.45 million
Jul 14, 12 PM $ 0.00318
+6.98%
$ 3.18 million $ 1.5 million
Jul 14, 11 AM $ 0.00297
-6.25%
$ 2.97 million $ 1.45 million
Jul 14, 10 AM $ 0.00317
+4.50%
$ 3.17 million $ 1.48 million