CUPSEY Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0146
+0.00%
$ 14.59 million $ 2.45 million
11:27 PM $ 0.0146
+0.03%
$ 14.59 million $ 2.45 million
11:26 PM $ 0.0146
+1.24%
$ 14.59 million $ 2.45 million
11:25 PM $ 0.0144
-0.86%
$ 14.59 million $ 2.42 million
11:24 PM $ 0.0145
+0.16%
$ 14.55 million $ 2.44 million
11:23 PM $ 0.0145
+1.61%
$ 14.55 million $ 2.45 million
11:22 PM $ 0.0142
-0.04%
$ 14.55 million $ 2.42 million
11:21 PM $ 0.0142
-0.04%
$ 14.55 million $ 2.42 million
11:20 PM $ 0.0142
+0.01%
$ 14.55 million $ 2.42 million
11:19 PM $ 0.0142
+0.88%
$ 14.24 million $ 2.42 million
11:18 PM $ 0.0141
+0.10%
$ 14.24 million $ 2.4 million
11:17 PM $ 0.0141
+0.73%
$ 14.24 million $ 2.4 million
11:16 PM $ 0.014
-0.19%
$ 14.24 million $ 2.38 million
11:15 PM $ 0.014
-0.11%
$ 14.24 million $ 2.39 million
11:14 PM $ 0.014
-0.06%
$ 14.03 million $ 2.39 million
11:13 PM $ 0.014
+0.02%
$ 14.03 million $ 2.4 million
11:12 PM $ 0.014
+0.77%
$ 14.03 million $ 2.4 million
11:11 PM $ 0.0139
-0.35%
$ 14.03 million $ 2.38 million
11:10 PM $ 0.014
-4.08%
$ 14.03 million $ 2.37 million
11:09 PM $ 0.0146
+1.14%
$ 14.57 million $ 2.45 million
11:08 PM $ 0.0144
+0.20%
$ 14.57 million $ 2.42 million
11:07 PM $ 0.0143
+2.29%
$ 14.57 million $ 2.41 million
11:06 PM $ 0.014
-1.55%
$ 14.57 million $ 2.36 million
11:05 PM $ 0.0142
-0.04%
$ 14.57 million $ 2.4 million
11:04 PM $ 0.0143
+0.07%
$ 14.26 million $ 2.4 million
11:03 PM $ 0.0143
-0.09%
$ 14.26 million $ 2.4 million
11:02 PM $ 0.0143
+0.10%
$ 14.26 million $ 2.4 million
11:01 PM $ 0.0143
-0.62%
$ 14.26 million $ 2.4 million
11:00 PM $ 0.0143
-0.36%
$ 14.26 million $ 2.42 million
10:59 PM $ 0.0143
+1.21%
$ 14.31 million $ 2.41 million
10:58 PM $ 0.0141
-1.23%
$ 14.31 million $ 2.38 million
10:57 PM $ 0.0143
-1.32%
$ 14.31 million $ 2.39 million
10:56 PM $ 0.0145
-0.02%
$ 14.31 million $ 2.42 million
10:55 PM $ 0.0145
-0.09%
$ 14.31 million $ 2.42 million
10:54 PM $ 0.0145
-0.02%
$ 14.55 million $ 2.43 million
10:53 PM $ 0.0146
-1.08%
$ 14.55 million $ 2.43 million
10:52 PM $ 0.0147
+1.44%
$ 14.55 million $ 2.46 million
10:51 PM $ 0.0145
-0.97%
$ 14.55 million $ 2.42 million
10:50 PM $ 0.0146
+0.14%
$ 14.55 million $ 2.45 million
10:49 PM $ 0.0146
-0.05%
$ 14.63 million $ 2.45 million
10:48 PM $ 0.0146
+1.20%
$ 14.63 million $ 2.44 million
10:47 PM $ 0.0144
-0.21%
$ 14.63 million $ 2.42 million
10:46 PM $ 0.0145
+0.11%
$ 14.63 million $ 2.43 million
10:45 PM $ 0.0145
+1.56%
$ 14.63 million $ 2.43 million
10:44 PM $ 0.0142
+0.37%
$ 14.24 million $ 2.4 million
10:43 PM $ 0.0142
+0.43%
$ 14.24 million $ 2.39 million
10:42 PM $ 0.0141
+0.16%
$ 14.24 million $ 2.39 million
10:41 PM $ 0.0141
+1.32%
$ 14.24 million $ 2.39 million
10:40 PM $ 0.0139
+1.49%
$ 14.24 million $ 2.37 million
10:39 PM $ 0.0137
-0.22%
$ 13.73 million $ 2.34 million