Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.00584
-1.40%
$5.84 million $233,413
Sep 15, 3 PM $0.00593
+1.78%
$5.93 million $241,045
Sep 15, 2 PM $0.00582
-6.71%
$5.82 million $251,916
Sep 15, 1 PM $0.00624
-0.91%
$6.24 million $244,972
Sep 15, 12 PM $0.0063
+0.20%
$6.3 million $241,522
Sep 15, 11 AM $0.00629
-1.06%
$6.29 million $228,583
Sep 15, 10 AM $0.00636
+0.69%
$6.36 million $242,661
Sep 15, 9 AM $0.00631
-1.02%
$6.31 million $240,467
Sep 15, 8 AM $0.00638
-2.19%
$6.38 million $241,793
Sep 15, 7 AM $0.00652
-0.41%
$6.52 million $242,200
Sep 15, 6 AM $0.00655
+0.81%
$6.55 million $246,814
Sep 15, 5 AM $0.00649
-0.06%
$6.49 million $249,220
Sep 15, 4 AM $0.00649
+0.36%
$6.49 million $250,399
Sep 15, 3 AM $0.00647
-0.07%
$6.47 million $249,712
Sep 15, 2 AM $0.00647
-2.08%
$6.47 million $251,512
Sep 15, 1 AM $0.00662
+2.85%
$6.62 million $259,638
Sep 15, 12 AM $0.00644
-1.20%
$6.44 million $247,828
Sep 14, 11 PM $0.00652
+1.16%
$6.52 million $254,306
Sep 14, 10 PM $0.00644
-1.07%
$6.44 million $257,812
Sep 14, 9 PM $0.00651
-0.57%
$6.51 million $265,034
Sep 14, 8 PM $0.00655
+0.10%
$6.55 million $267,679
Sep 14, 7 PM $0.00654
-3.58%
$6.54 million $286,999
Sep 14, 6 PM $0.00678
+0.94%
$6.78 million $287,886
Sep 14, 5 PM $0.00672
+2.46%
$6.71 million $287,712
Sep 14, 4 PM $0.00656
+8.61%
$6.56 million $275,103
Sep 14, 3 PM $0.00604
-3.43%
$6.04 million $253,933
Sep 14, 2 PM $0.00625
+0.24%
$6.25 million $237,230
Sep 14, 1 PM $0.00623
-0.79%
$6.23 million $223,440
Sep 14, 12 PM $0.00627
+0.37%
$6.27 million $240,984
Sep 14, 11 AM $0.00625
-2.04%
$6.25 million $241,756
Sep 14, 10 AM $0.00638
+0.51%
$6.38 million $246,416
Sep 14, 9 AM $0.00634
+0.15%
$6.34 million $247,958
Sep 14, 8 AM $0.00633
-0.04%
$6.33 million $253,029
Sep 14, 7 AM $0.00633
-2.46%
$6.33 million $259,454
Sep 14, 6 AM $0.00649
+1.46%
$6.49 million $269,628
Sep 14, 5 AM $0.0064
+0.34%
$6.4 million $267,081
Sep 14, 4 AM $0.00638
-1.09%
$6.38 million $266,914
Sep 14, 3 AM $0.00646
+0.47%
$6.46 million $269,556
Sep 14, 2 AM $0.00642
+7.03%
$6.42 million $273,802
Sep 14, 1 AM $0.006
-0.87%
$6 million $246,412
Sep 14, 12 AM $0.00606
+1.36%
$6.06 million $248,217
Sep 13, 11 PM $0.00597
-0.94%
$5.97 million $249,595
Sep 13, 10 PM $0.00603
-3.75%
$6.03 million $246,587
Sep 13, 9 PM $0.00626
-1.08%
$6.26 million $248,434
Sep 13, 8 PM $0.00633
+0.88%
$6.33 million $254,065
Sep 13, 7 PM $0.00625
-6.09%
$6.25 million $248,688
Sep 13, 6 PM $0.00665
+2.83%
$6.65 million $275,051
Sep 13, 5 PM $0.00646
-4.06%
$6.46 million $296,539
Sep 13, 4 PM $0.00673
+1.22%
$6.73 million $319,740
Sep 13, 3 PM $0.00665
-0.76%
$6.65 million $326,351