CUPSEY Historical Data

CUPSEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00297
-6.25%
$ 2.97 million $ 1.45 million
Jul 14, 10 AM $ 0.00317
+4.50%
$ 3.17 million $ 1.48 million
Jul 14, 9 AM $ 0.00304
+0.86%
$ 3.04 million $ 1.44 million
Jul 14, 8 AM $ 0.00301
+4.06%
$ 3.01 million $ 1.43 million
Jul 14, 7 AM $ 0.0029
-0.81%
$ 2.9 million $ 1.44 million
Jul 14, 6 AM $ 0.00292
-1.61%
$ 2.92 million $ 1.43 million
Jul 14, 5 AM $ 0.00297
+0.62%
$ 2.97 million $ 1.41 million
Jul 14, 4 AM $ 0.00295
-11.98%
$ 2.95 million $ 1.37 million
Jul 14, 3 AM $ 0.00335
-7.39%
$ 3.35 million $ 1.39 million
Jul 14, 2 AM $ 0.00362
+2.09%
$ 3.62 million $ 1.43 million
Jul 14, 1 AM $ 0.00354
+3.24%
$ 3.54 million $ 1.45 million
Jul 14, 12 AM $ 0.00343
-1.30%
$ 3.43 million $ 1.45 million
Jul 13, 11 PM $ 0.00348
+2.08%
$ 3.48 million $ 1.5 million
Jul 13, 10 PM $ 0.0034
-7.30%
$ 3.4 million $ 1.52 million
Jul 13, 9 PM $ 0.00367
-2.55%
$ 3.67 million $ 1.48 million
Jul 13, 8 PM $ 0.00376
-3.16%
$ 3.76 million $ 1.55 million
Jul 13, 7 PM $ 0.00389
-0.81%
$ 3.89 million $ 1.59 million
Jul 13, 6 PM $ 0.0039
-8.68%
$ 3.9 million $ 1.68 million
Jul 13, 5 PM $ 0.00427
+3.60%
$ 4.27 million $ 1.78 million
Jul 13, 4 PM $ 0.00412
-6.27%
$ 4.12 million $ 1.8 million
Jul 13, 3 PM $ 0.0044
-5.51%
$ 4.4 million $ 1.92 million
Jul 13, 2 PM $ 0.00465
+14.05%
$ 4.65 million $ 1.92 million
Jul 13, 1 PM $ 0.00408
+1.65%
$ 4.08 million $ 1.82 million
Jul 13, 12 PM $ 0.00401
+5.52%
$ 4.01 million $ 1.78 million
Jul 13, 11 AM $ 0.0038
+0.48%
$ 3.8 million $ 1.78 million
Jul 13, 10 AM $ 0.00379
-3.25%
$ 3.79 million $ 1.8 million
Jul 13, 9 AM $ 0.00392
-4.77%
$ 3.92 million $ 1.83 million
Jul 13, 8 AM $ 0.00412
+5.08%
$ 4.12 million $ 1.9 million
Jul 13, 7 AM $ 0.00392
+5.91%
$ 3.92 million $ 1.85 million
Jul 13, 6 AM $ 0.0037
+1.43%
$ 3.7 million $ 1.82 million
Jul 13, 5 AM $ 0.00365
+5.42%
$ 3.65 million $ 1.82 million
Jul 13, 4 AM $ 0.00345
-3.41%
$ 3.45 million $ 1.81 million
Jul 13, 3 AM $ 0.00358
+2.67%
$ 3.58 million $ 1.82 million
Jul 13, 2 AM $ 0.00347
-9.33%
$ 3.47 million $ 1.9 million
Jul 13, 1 AM $ 0.00381
-4.16%
$ 3.81 million $ 1.99 million
Jul 13, 12 AM $ 0.00398
+2.60%
$ 3.98 million $ 2.02 million
Jul 12, 11 PM $ 0.00388
-10.12%
$ 3.88 million $ 1.99 million
Jul 12, 10 PM $ 0.00432
-0.92%
$ 4.32 million $ 2.04 million
Jul 12, 9 PM $ 0.00436
-2.61%
$ 4.36 million $ 2.14 million
Jul 12, 8 PM $ 0.00447
-2.30%
$ 4.47 million $ 2.3 million
Jul 12, 7 PM $ 0.00458
+14.87%
$ 4.58 million $ 2.41 million
Jul 12, 6 PM $ 0.00399
+2.59%
$ 3.99 million $ 2.37 million
Jul 12, 5 PM $ 0.00388
+20.47%
$ 3.88 million $ 2.32 million
Jul 12, 4 PM $ 0.00323
-9.07%
$ 3.23 million $ 2.25 million
Jul 12, 3 PM $ 0.00355
-0.92%
$ 3.55 million $ 2.47 million
Jul 12, 2 PM $ 0.00358
-2.02%
$ 3.58 million $ 2.53 million
Jul 12, 1 PM $ 0.00365
-2.87%
$ 3.65 million $ 2.5 million
Jul 12, 12 PM $ 0.00375
+10.57%
$ 3.75 million $ 2.59 million
Jul 12, 11 AM $ 0.00341
-5.14%
$ 3.41 million $ 2.51 million
Jul 12, 10 AM $ 0.00359
+11.03%
$ 3.59 million $ 2.54 million