Cupsey Historical Data

Cupsey Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000352
+0.08%
$ 351,637 $ 12,601
Apr 12, 4 PM $ 0.000351
+0.02%
$ 350,777 $ 12,533
Apr 12, 1 PM $ 0.000354
-0.56%
$ 354,031 $ 14,009
Apr 12, 12 PM $ 0.000354
-0.38%
$ 354,488 $ 14,300
Apr 12, 11 AM $ 0.000355
-4.52%
$ 354,637 $ 14,153
Apr 12, 6 AM $ 0.000323
+2.87%
$ 323,194 $ 10,290
Apr 12, 5 AM $ 0.000313
+1.11%
$ 312,842 $ 9,721
Apr 12, 4 AM $ 0.000309
-7.77%
$ 309,022 $ 9,486
Apr 12, 3 AM $ 0.000336
-11.83%
$ 336,487 $ 8,943
Apr 12, 1 AM $ 0.000342
-3.24%
$ 342,078 $ 3,968
Apr 12, 12 AM $ 0.00035
-1.13%
$ 349,985 $ 3,465
Apr 11, 11 PM $ 0.000354
-4.31%
$ 353,585 $ 3,173
Apr 11, 9 PM $ 0.000385
+0.00%
$ 384,551 $ 5,487
Apr 11, 8 PM $ 0.000384
+0.00%
$ 383,918 $ 5,478
Apr 11, 7 PM $ 0.000372
+9.38%
$ 372,459 $ 5,469
Apr 11, 2 PM $ 0.000334
-9.40%
$ 334,202 $ 5,904
Apr 11, 1 PM $ 0.000372
-0.80%
$ 372,010 $ 6,483
Apr 11, 1 AM $ 0.000337
+0.00%
$ 337,019 $ 7,996
Apr 10, 11 PM $ 0.000339
+0.00%
$ 339,339 $ 7,983
Apr 10, 10 PM $ 0.00034
-0.94%
$ 340,202 $ 7,975
Apr 10, 9 PM $ 0.000352
+0.00%
$ 351,572 $ 6,367
Apr 10, 8 PM $ 0.000333
-0.07%
$ 333,433 $ 5,893
Apr 10, 4 PM $ 0.000336
+4.25%
$ 335,886 $ 5,928
Apr 10, 3 PM $ 0.000334
-2.35%
$ 333,967 $ 4,978
Apr 10, 2 PM $ 0.000343
-5.49%
$ 342,922 $ 4,512
Apr 10, 1 PM $ 0.000356
+4.88%
$ 355,612 $ 4,037
Apr 10, 7 AM $ 0.000307
-2.34%
$ 307,132 $ 4,580
Apr 9, 10 PM $ 0.000291
+0.00%
$ 291,408 $ 2,671
Apr 9, 7 PM $ 0.000286
-0.52%
$ 286,151 $ 2,564
Apr 9, 3 PM $ 0.000283
+0.00%
$ 283,470 $ 2,740
Apr 9, 2 PM $ 0.000282
-0.40%
$ 281,616 $ 3,213
Apr 9, 1 PM $ 0.000284
-0.76%
$ 283,765 $ 2,655
Apr 9, 12 PM $ 0.000286
-0.10%
$ 286,470 $ 2,679
Apr 9, 11 AM $ 0.000299
+0.00%
$ 298,782 $ 2,274
Apr 9, 10 AM $ 0.000299
+0.00%
$ 299,441 $ 1,861
Apr 9, 7 AM $ 0.000299
+0.00%
$ 298,854 $ 1,798
Apr 9, 5 AM $ 0.000299
-0.25%
$ 298,849 $ 1,750
Apr 9, 4 AM $ 0.0003
+0.00%
$ 300,377 $ 1,768
Apr 9, 12 AM $ 0.000305
+0.00%
$ 304,933 $ 2,341
Apr 8, 11 PM $ 0.000308
-1.85%
$ 307,881 $ 2,340
Apr 8, 10 PM $ 0.000316
+0.00%
$ 315,882 $ 2,120
Apr 8, 6 PM $ 0.000312
-1.20%
$ 311,606 $ 2,788
Apr 8, 3 PM $ 0.000303
+7.64%
$ 303,418 $ 4,211
Apr 8, 2 PM $ 0.000282
-0.37%
$ 282,050 $ 3,290
Apr 8, 1 PM $ 0.000285
-0.99%
$ 284,609 $ 3,248
Apr 8, 12 PM $ 0.000287
-0.04%
$ 286,530 $ 3,137
Apr 8, 12 AM $ 0.000289
-3.87%
$ 288,770 $ 4,553
Apr 7, 11 PM $ 0.00029
+0.00%
$ 290,333 $ 4,330
Apr 7, 10 PM $ 0.00029
+0.89%
$ 290,048 $ 4,159
Apr 7, 9 PM $ 0.00028
+8.03%
$ 280,273 $ 4,149