Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.00671
+0.81%
$6.71 million $324,312
Sep 13, 1 PM $0.00665
-2.89%
$6.65 million $324,022
Sep 13, 12 PM $0.00685
+1.87%
$6.85 million $325,963
Sep 13, 11 AM $0.00673
+1.40%
$6.73 million $324,578
Sep 13, 10 AM $0.00664
-1.95%
$6.63 million $327,172
Sep 13, 9 AM $0.00677
-2.73%
$6.77 million $330,305
Sep 13, 8 AM $0.00696
-6.33%
$6.96 million $333,405
Sep 13, 7 AM $0.00743
+4.30%
$7.43 million $340,200
Sep 13, 6 AM $0.00712
+3.75%
$7.12 million $331,720
Sep 13, 5 AM $0.00687
+0.58%
$6.87 million $331,381
Sep 13, 4 AM $0.00683
+0.18%
$6.83 million $330,241
Sep 13, 3 AM $0.00681
+6.67%
$6.81 million $328,262
Sep 13, 2 AM $0.00639
-1.36%
$6.39 million $308,336
Sep 13, 1 AM $0.00648
+0.03%
$6.48 million $304,157
Sep 13, 12 AM $0.00648
-2.48%
$6.48 million $302,828
Sep 12, 11 PM $0.00664
+0.35%
$6.64 million $311,445
Sep 12, 10 PM $0.00662
-1.06%
$6.62 million $317,056
Sep 12, 9 PM $0.00669
-2.53%
$6.69 million $322,055
Sep 12, 8 PM $0.00686
-1.20%
$6.86 million $378,610
Sep 12, 7 PM $0.00694
-7.60%
$6.94 million $386,001
Sep 12, 6 PM $0.00751
+3.64%
$7.51 million $379,899
Sep 12, 5 PM $0.00725
+11.49%
$7.25 million $345,690
Sep 12, 4 PM $0.0065
+0.71%
$6.5 million $311,025
Sep 12, 3 PM $0.00646
+1.73%
$6.46 million $304,434
Sep 12, 2 PM $0.00635
+0.02%
$6.35 million $312,830
Sep 12, 1 PM $0.00635
-0.58%
$6.35 million $313,189
Sep 12, 12 PM $0.00638
-0.73%
$6.38 million $319,362
Sep 12, 11 AM $0.00643
+0.90%
$6.43 million $329,179
Sep 12, 10 AM $0.00637
-0.25%
$6.37 million $320,644
Sep 12, 9 AM $0.00639
-1.33%
$6.39 million $319,024
Sep 12, 8 AM $0.00648
-1.30%
$6.48 million $315,374
Sep 12, 7 AM $0.00656
+1.78%
$6.56 million $318,052
Sep 12, 6 AM $0.00645
-1.94%
$6.45 million $315,576
Sep 12, 5 AM $0.00658
+0.80%
$6.58 million $312,358
Sep 12, 4 AM $0.00652
+0.15%
$6.52 million $319,134
Sep 12, 3 AM $0.00651
+0.48%
$6.51 million $333,741
Sep 12, 2 AM $0.00648
+0.20%
$6.48 million $345,618
Sep 12, 1 AM $0.00647
+1.07%
$6.47 million $352,138
Sep 12, 12 AM $0.00637
-1.62%
$6.37 million $347,926
Sep 11, 11 PM $0.00648
-0.58%
$6.48 million $348,949
Sep 11, 10 PM $0.00651
-1.50%
$6.51 million $341,795
Sep 11, 9 PM $0.00662
-5.95%
$6.62 million $337,517
Sep 11, 8 PM $0.00702
+1.33%
$7.02 million $285,811
Sep 11, 7 PM $0.00696
-0.73%
$6.96 million $283,276
Sep 11, 6 PM $0.00701
-2.35%
$7.01 million $303,094
Sep 11, 5 PM $0.00718
-1.60%
$7.18 million $305,626
Sep 11, 4 PM $0.0073
-2.04%
$7.29 million $307,417
Sep 11, 3 PM $0.00745
+2.35%
$7.45 million $314,693
Sep 11, 2 PM $0.00728
+1.71%
$7.28 million $305,070
Sep 11, 1 PM $0.00716
+2.56%
$7.16 million $303,788