CUPSEY Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00359
+11.03%
$ 3.59 million $ 2.54 million
Jul 12, 9 AM $ 0.00322
-0.03%
$ 3.22 million $ 2.46 million
Jul 12, 8 AM $ 0.00322
-6.56%
$ 3.22 million $ 2.47 million
Jul 12, 7 AM $ 0.00344
+1.52%
$ 3.44 million $ 2.5 million
Jul 12, 6 AM $ 0.00338
-3.06%
$ 3.38 million $ 2.56 million
Jul 12, 5 AM $ 0.00349
-1.02%
$ 3.49 million $ 2.73 million
Jul 12, 4 AM $ 0.00353
+4.80%
$ 3.53 million $ 2.77 million
Jul 12, 3 AM $ 0.00338
-17.68%
$ 3.38 million $ 2.76 million
Jul 12, 2 AM $ 0.00409
+10.70%
$ 4.09 million $ 2.78 million
Jul 12, 1 AM $ 0.00371
+1.37%
$ 3.71 million $ 2.7 million
Jul 12, 12 AM $ 0.00366
-1.30%
$ 3.66 million $ 2.79 million
Jul 11, 11 PM $ 0.00371
-5.02%
$ 3.71 million $ 2.94 million
Jul 11, 10 PM $ 0.0039
+2.25%
$ 3.9 million $ 3.01 million
Jul 11, 9 PM $ 0.00381
+2.30%
$ 3.81 million $ 2.92 million
Jul 11, 8 PM $ 0.0037
-11.36%
$ 3.7 million $ 2.88 million
Jul 11, 7 PM $ 0.00418
-2.54%
$ 4.18 million $ 2.86 million
Jul 11, 6 PM $ 0.00429
+0.78%
$ 4.29 million $ 2.66 million
Jul 11, 5 PM $ 0.00425
-1.19%
$ 4.25 million $ 2.64 million
Jul 11, 4 PM $ 0.00431
-11.45%
$ 4.31 million $ 2.61 million
Jul 11, 3 PM $ 0.00485
+0.24%
$ 4.85 million $ 2.53 million
Jul 11, 2 PM $ 0.00483
+2.46%
$ 4.83 million $ 2.56 million
Jul 11, 1 PM $ 0.00472
-6.24%
$ 4.72 million $ 2.78 million
Jul 11, 12 PM $ 0.005
-3.00%
$ 5 million $ 2.79 million
Jul 11, 11 AM $ 0.00516
+0.61%
$ 5.16 million $ 2.89 million
Jul 11, 10 AM $ 0.00513
-1.05%
$ 5.13 million $ 2.99 million
Jul 11, 9 AM $ 0.00518
-1.71%
$ 5.18 million $ 3.12 million
Jul 11, 8 AM $ 0.00527
-3.52%
$ 5.27 million $ 3.17 million
Jul 11, 7 AM $ 0.00547
-1.61%
$ 5.47 million $ 3.22 million
Jul 11, 6 AM $ 0.00556
+13.36%
$ 5.56 million $ 3.17 million
Jul 11, 5 AM $ 0.00491
+0.77%
$ 4.91 million $ 2.92 million
Jul 11, 4 AM $ 0.00488
+4.32%
$ 4.88 million $ 2.92 million
Jul 11, 3 AM $ 0.00468
+1.14%
$ 4.68 million $ 2.95 million
Jul 11, 2 AM $ 0.00463
-1.52%
$ 4.63 million $ 3.13 million
Jul 11, 1 AM $ 0.0047
-0.84%
$ 4.7 million $ 3.27 million
Jul 11, 12 AM $ 0.00474
-12.77%
$ 4.74 million $ 3.23 million
Jul 10, 11 PM $ 0.00544
-2.10%
$ 5.44 million $ 3.4 million
Jul 10, 10 PM $ 0.00555
-0.78%
$ 5.55 million $ 3.48 million
Jul 10, 9 PM $ 0.00558
-14.48%
$ 5.58 million $ 3.6 million
Jul 10, 8 PM $ 0.00653
-0.20%
$ 6.53 million $ 3.69 million
Jul 10, 7 PM $ 0.00654
+1.20%
$ 6.54 million $ 3.8 million
Jul 10, 6 PM $ 0.00645
+7.04%
$ 6.45 million $ 3.82 million
Jul 10, 5 PM $ 0.00602
-2.36%
$ 6.02 million $ 3.85 million
Jul 10, 4 PM $ 0.00618
-12.08%
$ 6.18 million $ 4.02 million
Jul 10, 3 PM $ 0.00704
+7.43%
$ 7.04 million $ 4.26 million
Jul 10, 2 PM $ 0.00656
+21.20%
$ 6.56 million $ 4.25 million
Jul 10, 1 PM $ 0.00541
-6.12%
$ 5.41 million $ 3.46 million
Jul 10, 12 PM $ 0.00577
+5.92%
$ 5.77 million $ 3.57 million
Jul 10, 11 AM $ 0.00545
-0.71%
$ 5.45 million $ 3.56 million
Jul 10, 10 AM $ 0.00549
-16.47%
$ 5.49 million $ 3.58 million
Jul 10, 9 AM $ 0.00657
+3.83%
$ 6.57 million $ 4.15 million