CUPSEY Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00633
-0.61%
$ 6.33 million $ 4.06 million
Jul 10, 7 AM $ 0.00637
+11.82%
$ 6.37 million $ 4.05 million
Jul 10, 6 AM $ 0.00569
-5.25%
$ 5.69 million $ 3.86 million
Jul 10, 5 AM $ 0.00601
-7.77%
$ 6.01 million $ 3.92 million
Jul 10, 4 AM $ 0.00651
-8.81%
$ 6.51 million $ 4.06 million
Jul 10, 3 AM $ 0.00714
+16.15%
$ 7.14 million $ 2.52 million
Jul 10, 2 AM $ 0.00615
+11.10%
$ 6.15 million $ 3.46 million
Jul 10, 1 AM $ 0.00554
-2.44%
$ 5.54 million $ 3.26 million
Jul 10, 12 AM $ 0.00566
-9.10%
$ 5.66 million $ 3.36 million
Jul 9, 11 PM $ 0.00623
-2.18%
$ 6.23 million $ 3.43 million
Jul 9, 10 PM $ 0.00637
-6.23%
$ 6.37 million $ 3.48 million
Jul 9, 9 PM $ 0.00677
-4.17%
$ 6.77 million $ 3.69 million
Jul 9, 8 PM $ 0.00707
-0.77%
$ 7.07 million $ 3.8 million
Jul 9, 7 PM $ 0.00712
-6.93%
$ 7.12 million $ 3.95 million
Jul 9, 6 PM $ 0.00765
-2.29%
$ 7.65 million $ 4.39 million
Jul 9, 5 PM $ 0.00783
-8.38%
$ 7.83 million $ 4.52 million
Jul 9, 4 PM $ 0.00857
-8.88%
$ 8.57 million $ 5.24 million
Jul 9, 3 PM $ 0.0094
-0.81%
$ 9.4 million $ 5.85 million
Jul 9, 2 PM $ 0.00948
+22.59%
$ 9.48 million $ 6.41 million
Jul 9, 1 PM $ 0.00773
-8.58%
$ 7.73 million $ 5.77 million
Jul 9, 12 PM $ 0.00846
+3.80%
$ 8.46 million $ 6.46 million
Jul 9, 11 AM $ 0.00815
+10.85%
$ 8.15 million $ 6.68 million
Jul 9, 10 AM $ 0.00735
-2.32%
$ 7.35 million $ 6.49 million
Jul 9, 9 AM $ 0.00753
+7.39%
$ 7.53 million $ 6.91 million
Jul 9, 8 AM $ 0.00699
+3.88%
$ 6.99 million $ 6.7 million
Jul 9, 7 AM $ 0.00673
-6.30%
$ 6.73 million $ 6.67 million
Jul 9, 6 AM $ 0.00718
+3.94%
$ 7.18 million $ 6.59 million
Jul 9, 5 AM $ 0.00691
-11.04%
$ 6.91 million $ 7.23 million
Jul 9, 4 AM $ 0.00763
+26.95%
$ 7.63 million $ 7.8 million
Jul 9, 3 AM $ 0.00601
+3.04%
$ 6.01 million $ 7.53 million
Jul 9, 2 AM $ 0.00583
-7.45%
$ 5.83 million $ 7.96 million
Jul 9, 1 AM $ 0.0063
-16.90%
$ 6.3 million $ 8.62 million
Jul 9, 12 AM $ 0.00759
+12.28%
$ 7.59 million $ 10.51 million
Jul 8, 11 PM $ 0.00676
+1.91%
$ 6.76 million $ 10.43 million
Jul 8, 10 PM $ 0.00662
-7.23%
$ 6.62 million $ 10.78 million
Jul 8, 9 PM $ 0.00712
-14.78%
$ 7.12 million $ 11.73 million
Jul 8, 8 PM $ 0.00831
-14.82%
$ 8.31 million $ 14.05 million
Jul 8, 7 PM $ 0.0098
+11.09%
$ 9.8 million $ 17.34 million
Jul 8, 6 PM $ 0.00884
-11.89%
$ 8.84 million $ 18.4 million
Jul 8, 5 PM $ 0.01
-6.22%
$ 10.02 million $ 21.42 million
Jul 8, 4 PM $ 0.0107
-2.81%
$ 10.68 million $ 23.46 million
Jul 8, 3 PM $ 0.011
+77.94%
$ 10.96 million $ 26.1 million
Jul 8, 2 PM $ 0.00616
-7.02%
$ 6.16 million $ 17.48 million
Jul 8, 1 PM $ 0.00663
+17.72%
$ 6.63 million $ 17.94 million
Jul 8, 12 PM $ 0.00563
-6.31%
$ 5.63 million $ 15.88 million
Jul 8, 11 AM $ 0.00602
-3.87%
$ 6.01 million $ 16.16 million
Jul 8, 10 AM $ 0.00637
-25.40%
$ 6.37 million $ 16.37 million
Jul 8, 9 AM $ 0.00853
+11.69%
$ 8.53 million $ 19.32 million
Jul 8, 8 AM $ 0.00767
-13.67%
$ 7.67 million $ 17.85 million
Jul 8, 7 AM $ 0.00889
+0.64%
$ 8.89 million $ 19.58 million