Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.00716
+2.56%
$7.16 million $303,788
Sep 11, 12 PM $0.00698
+0.56%
$6.98 million $294,130
Sep 11, 11 AM $0.00694
-1.30%
$6.94 million $286,643
Sep 11, 10 AM $0.00702
-0.35%
$7.02 million $294,005
Sep 11, 9 AM $0.00705
+0.39%
$7.05 million $295,677
Sep 11, 8 AM $0.00703
-0.94%
$7.03 million $299,305
Sep 11, 7 AM $0.00709
+0.56%
$7.09 million $304,416
Sep 11, 6 AM $0.00705
+1.07%
$7.05 million $310,279
Sep 11, 5 AM $0.00698
-1.19%
$6.98 million $313,189
Sep 11, 4 AM $0.00707
+0.47%
$7.07 million $317,684
Sep 11, 3 AM $0.00705
-0.87%
$7.05 million $318,908
Sep 11, 2 AM $0.0071
-2.08%
$7.1 million $309,122
Sep 11, 1 AM $0.00725
-0.05%
$7.25 million $330,029
Sep 11, 12 AM $0.00726
+0.43%
$7.26 million $339,717
Sep 10, 11 PM $0.00722
+0.99%
$7.22 million $353,597
Sep 10, 10 PM $0.00715
+2.12%
$7.15 million $359,858
Sep 10, 9 PM $0.007
-1.71%
$7 million $364,609
Sep 10, 8 PM $0.00713
+0.84%
$7.13 million $371,943
Sep 10, 7 PM $0.00707
-2.22%
$7.07 million $397,987
Sep 10, 6 PM $0.00724
+3.19%
$7.24 million $391,124
Sep 10, 5 PM $0.00701
-0.76%
$7.01 million $385,374
Sep 10, 4 PM $0.00707
-2.27%
$7.07 million $395,791
Sep 10, 3 PM $0.00723
-0.96%
$7.23 million $431,596
Sep 10, 2 PM $0.0073
+1.36%
$7.3 million $456,554
Sep 10, 1 PM $0.0072
+1.43%
$7.2 million $464,235
Sep 10, 12 PM $0.00711
-4.61%
$7.11 million $475,864
Sep 10, 11 AM $0.00745
+0.93%
$7.45 million $581,106
Sep 10, 10 AM $0.00738
+3.31%
$7.38 million $574,892
Sep 10, 9 AM $0.00714
-1.63%
$7.14 million $569,720
Sep 10, 8 AM $0.00727
-0.83%
$7.27 million $572,012
Sep 10, 7 AM $0.00733
-0.47%
$7.33 million $573,900
Sep 10, 6 AM $0.00737
+0.27%
$7.37 million $572,670
Sep 10, 5 AM $0.00735
-1.76%
$7.35 million $582,702
Sep 10, 4 AM $0.00748
+0.19%
$7.48 million $585,423
Sep 10, 3 AM $0.00743
+1.59%
$7.43 million $583,701
Sep 10, 2 AM $0.00731
-2.02%
$7.31 million $602,916
Sep 10, 1 AM $0.00747
-0.29%
$7.47 million $613,213
Sep 10, 12 AM $0.00747
-3.47%
$7.47 million $613,078
Sep 9, 11 PM $0.00774
+1.55%
$7.74 million $606,061
Sep 9, 10 PM $0.00763
-1.50%
$7.63 million $588,100
Sep 9, 9 PM $0.00774
-2.31%
$7.74 million $588,384
Sep 9, 8 PM $0.00793
-3.52%
$7.93 million $593,098
Sep 9, 7 PM $0.00821
-1.70%
$8.21 million $571,379
Sep 9, 6 PM $0.00836
-0.07%
$8.36 million $579,698
Sep 9, 5 PM $0.00836
+1.85%
$8.36 million $627,616
Sep 9, 4 PM $0.00821
+1.97%
$8.21 million $644,856
Sep 9, 3 PM $0.00805
-6.36%
$8.05 million $608,889
Sep 9, 2 PM $0.0086
+4.08%
$8.6 million $615,003
Sep 9, 1 PM $0.00826
-3.33%
$8.26 million $589,918
Sep 9, 12 PM $0.00855
-8.05%
$8.55 million $584,972