Cupsey Historical Data

Cupsey Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000258
+2.22%
$ 257,842 $ 3,817
Apr 7, 7 PM $ 0.000253
+0.00%
$ 253,318 $ 3,838
Apr 7, 6 PM $ 0.000253
-7.74%
$ 253,059 $ 3,778
Apr 7, 5 PM $ 0.000272
+0.00%
$ 271,785 $ 2,765
Apr 7, 4 PM $ 0.000273
-0.26%
$ 272,880 $ 2,641
Apr 7, 3 PM $ 0.000274
+0.83%
$ 273,576 $ 3,021
Apr 7, 10 AM $ 0.000292
-1.90%
$ 292,436 $ 4,303
Apr 7, 9 AM $ 0.000298
+0.00%
$ 297,622 $ 4,129
Apr 7, 8 AM $ 0.000297
+8.32%
$ 297,237 $ 4,110
Apr 7, 1 AM $ 0.000263
+0.80%
$ 263,118 $ 3,079
Apr 7, 12 AM $ 0.000264
-1.35%
$ 264,183 $ 3,054
Apr 6, 10 PM $ 0.000256
+0.00%
$ 256,411 $ 2,836
Apr 6, 9 PM $ 0.000264
-2.64%
$ 263,940 $ 2,610
Apr 6, 8 PM $ 0.000273
+0.00%
$ 272,751 $ 2,329
Apr 6, 7 PM $ 0.000273
+0.38%
$ 273,064 $ 2,278
Apr 6, 4 PM $ 0.000262
-1.16%
$ 262,069 $ 1,982
Apr 6, 3 PM $ 0.000261
-3.40%
$ 261,484 $ 1,802
Apr 6, 2 PM $ 0.000273
-4.62%
$ 273,338 $ 1,336
Apr 6, 12 PM $ 0.000299
+0.00%
$ 298,610 $ 1,269
Apr 6, 5 AM $ 0.000296
+0.00%
$ -- $ 1,567
Apr 5, 10 PM $ 0.000289
+0.00%
$ 288,941 $ 1,836
Apr 5, 8 PM $ 0.000286
+0.00%
$ 285,869 $ 1,756
Apr 5, 3 PM $ 0.000287
+0.00%
$ 287,049 $ 2,385
Apr 5, 2 PM $ 0.000286
-3.12%
$ 285,667 $ 3,085
Apr 5, 11 AM $ 0.00029
+0.00%
$ 290,221 $ 2,469
Apr 5, 10 AM $ 0.000292
-1.63%
$ 291,925 $ 2,468
Apr 5, 7 AM $ 0.000295
-0.46%
$ 294,643 $ 2,160
Apr 5, 4 AM $ 0.0003
+0.00%
$ 299,709 $ 2,183
Apr 4, 11 PM $ 0.0003
+1.73%
$ 299,533 $ 2,155
Apr 4, 7 PM $ 0.000296
+0.00%
$ 296,211 $ 1,929
Apr 4, 6 PM $ 0.000287
-0.92%
$ 286,836 $ 2,112
Apr 4, 5 PM $ 0.000294
-1.25%
$ 293,762 $ 2,460
Apr 4, 3 PM $ 0.000289
-6.82%
$ 288,652 $ 4,032
Apr 4, 12 PM $ 0.000312
+0.00%
$ -- $ 3,320
Apr 4, 8 AM $ 0.000312
+0.00%
$ 311,804 $ 3,694
Apr 4, 7 AM $ 0.000309
-0.87%
$ 309,166 $ 3,700
Apr 4, 1 AM $ 0.000312
-0.52%
$ 312,370 $ 3,480
Apr 3, 7 PM $ 0.000312
-3.78%
$ 312,287 $ 12,613
Apr 3, 6 PM $ 0.000331
-2.11%
$ 330,707 $ 12,682
Apr 3, 5 PM $ 0.000339
-2.99%
$ 338,728 $ 15,154
Apr 3, 4 PM $ 0.000355
+4.92%
$ 355,125 $ 15,357
Apr 3, 11 AM $ 0.000339
-0.01%
$ 338,980 $ 7,233
Apr 3, 5 AM $ 0.000325
+0.00%
$ 324,936 $ 7,055
Apr 2, 11 PM $ 0.000318
-0.46%
$ 318,137 $ 7,578
Apr 2, 10 PM $ 0.00033
-0.46%
$ 330,013 $ 7,611
Apr 2, 9 PM $ 0.000334
+7.40%
$ 333,836 $ 8,696
Apr 2, 6 PM $ 0.000295
+0.29%
$ 295,269 $ 5,994
Apr 2, 5 PM $ 0.000329
+0.05%
$ 329,087 $ 4,616
Apr 2, 4 PM $ 0.00033
+0.22%
$ 330,075 $ 4,567
Apr 2, 2 PM $ 0.00034
+0.85%
$ 339,633 $ 4,315