Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.00743
+0.00%
$-- $182,282
11:06 PM $0.00733
-0.13%
$-- $179,033
11:04 PM $0.00734
-1.81%
$-- $178,856
11:03 PM $0.00748
+0.00%
$-- $180,328
11:02 PM $0.00747
+0.00%
$-- $178,139
11:00 PM $0.00736
+0.00%
$-- $175,968
10:58 PM $0.00736
+0.00%
$-- $176,071
10:56 PM $0.00736
+0.00%
$-- $176,329
10:50 PM $0.0074
-0.01%
$-- $176,579
10:47 PM $0.00741
+0.00%
$-- $176,573
10:45 PM $0.00741
-0.27%
$-- $176,572
10:44 PM $0.00743
+0.00%
$-- $177,122
10:43 PM $0.00742
-0.43%
$-- $176,325
10:42 PM $0.00746
+0.00%
$-- $178,666
10:41 PM $0.00746
-0.96%
$-- $177,356
10:40 PM $0.00753
+0.00%
$-- $178,959
10:39 PM $0.00753
-1.59%
$-- $176,937
10:38 PM $0.00767
+0.00%
$-- $179,821
10:37 PM $0.00787
+0.00%
$-- $184,719
10:36 PM $0.00787
-0.19%
$-- $184,241
10:35 PM $0.00788
+1.04%
$-- $183,798
10:34 PM $0.00781
-0.14%
$-- $181,779
10:33 PM $0.00778
-0.38%
$-- $182,137
10:32 PM $0.00774
+0.16%
$-- $180,070
10:31 PM $0.00772
+1.59%
$-- $179,245
10:30 PM $0.00742
+0.93%
$-- $171,057
10:29 PM $0.00735
+2.13%
$-- $155,077
10:28 PM $0.00699
+0.00%
$-- $147,920
10:25 PM $0.00699
+0.00%
$-- $147,915
10:23 PM $0.007
+0.00%
$-- $148,001
10:07 PM $0.00693
+0.00%
$-- $147,076
10:06 PM $0.00693
-0.02%
$-- $147,076
10:05 PM $0.00704
+0.00%
$-- $149,448
10:03 PM $0.00703
+0.00%
$-- $151,863
10:00 PM $0.00703
-1.19%
$-- $151,819
9:58 PM $0.00712
+0.00%
$-- $153,714
9:57 PM $0.00711
+0.00%
$-- $153,685
9:56 PM $0.00712
-0.03%
$-- $153,644
9:53 PM $0.00712
-0.42%
$-- $153,331
9:50 PM $0.00715
-0.06%
$-- $151,988
9:46 PM $0.00727
+0.00%
$-- $154,766
9:42 PM $0.00727
+0.00%
$-- $155,522
9:41 PM $0.00727
+0.00%
$-- $155,486
9:32 PM $0.00732
+0.00%
$-- $161,160
9:31 PM $0.00727
+0.00%
$-- $159,354
9:23 PM $0.00726
+0.00%
$-- $158,936
9:22 PM $0.00725
-2.09%
$-- $156,301
9:20 PM $0.00742
+0.00%
$-- $159,696
9:16 PM $0.00742
+0.00%
$-- $159,949
9:15 PM $0.00743
+0.00%
$-- $159,983