CUPSEY Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0145
+1.02%
$ 14.46 million $ 2.44 million
11:52 PM $ 0.0143
+0.82%
$ 14.46 million $ 2.42 million
11:51 PM $ 0.0141
-1.44%
$ 14.46 million $ 2.4 million
11:50 PM $ 0.0143
-1.67%
$ 14.46 million $ 2.41 million
11:49 PM $ 0.0146
+0.33%
$ 14.55 million $ 2.45 million
11:48 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.44 million
11:47 PM $ 0.0145
+0.38%
$ 14.55 million $ 2.44 million
11:46 PM $ 0.0145
+0.19%
$ 14.55 million $ 2.43 million
11:45 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.43 million
11:44 PM $ 0.0145
+0.33%
$ 14.46 million $ 2.43 million
11:43 PM $ 0.0144
+0.06%
$ 14.46 million $ 2.42 million
11:42 PM $ 0.0145
-0.12%
$ 14.46 million $ 2.43 million
11:41 PM $ 0.0145
-0.33%
$ 14.46 million $ 2.43 million
11:40 PM $ 0.0146
-0.04%
$ 14.46 million $ 2.44 million
11:39 PM $ 0.0146
+0.02%
$ 14.57 million $ 2.44 million
11:38 PM $ 0.0146
-0.15%
$ 14.57 million $ 2.44 million
11:37 PM $ 0.0146
+0.15%
$ 14.57 million $ 2.45 million
11:36 PM $ 0.0146
+0.15%
$ 14.57 million $ 2.45 million
11:35 PM $ 0.0145
+0.26%
$ 14.57 million $ 2.44 million
11:34 PM $ 0.0145
+1.08%
$ 14.51 million $ 2.43 million
11:33 PM $ 0.0144
-1.36%
$ 14.51 million $ 2.41 million
11:32 PM $ 0.0146
-0.19%
$ 14.51 million $ 2.44 million
11:31 PM $ 0.0146
-0.14%
$ 14.51 million $ 2.44 million
11:30 PM $ 0.0146
+0.02%
$ 14.51 million $ 2.45 million
11:29 PM $ 0.0146
-0.08%
$ 14.59 million $ 2.45 million
11:28 PM $ 0.0146
+0.00%
$ 14.59 million $ 2.45 million
11:27 PM $ 0.0146
+0.03%
$ 14.59 million $ 2.45 million
11:26 PM $ 0.0146
+1.24%
$ 14.59 million $ 2.45 million
11:25 PM $ 0.0144
-0.86%
$ 14.59 million $ 2.42 million
11:24 PM $ 0.0145
+0.16%
$ 14.55 million $ 2.44 million
11:23 PM $ 0.0145
+1.61%
$ 14.55 million $ 2.45 million
11:22 PM $ 0.0142
-0.04%
$ 14.55 million $ 2.42 million
11:21 PM $ 0.0142
-0.04%
$ 14.55 million $ 2.42 million
11:20 PM $ 0.0142
+0.01%
$ 14.55 million $ 2.42 million
11:19 PM $ 0.0142
+0.88%
$ 14.24 million $ 2.42 million
11:18 PM $ 0.0141
+0.10%
$ 14.24 million $ 2.4 million
11:17 PM $ 0.0141
+0.73%
$ 14.24 million $ 2.4 million
11:16 PM $ 0.014
-0.19%
$ 14.24 million $ 2.38 million
11:15 PM $ 0.014
-0.11%
$ 14.24 million $ 2.39 million
11:14 PM $ 0.014
-0.06%
$ 14.03 million $ 2.39 million
11:13 PM $ 0.014
+0.02%
$ 14.03 million $ 2.4 million
11:12 PM $ 0.014
+0.77%
$ 14.03 million $ 2.4 million
11:11 PM $ 0.0139
-0.35%
$ 14.03 million $ 2.38 million
11:10 PM $ 0.014
-4.08%
$ 14.03 million $ 2.37 million
11:09 PM $ 0.0146
+1.14%
$ 14.57 million $ 2.45 million
11:08 PM $ 0.0144
+0.20%
$ 14.57 million $ 2.42 million
11:07 PM $ 0.0143
+2.29%
$ 14.57 million $ 2.41 million
11:06 PM $ 0.014
-1.55%
$ 14.57 million $ 2.36 million
11:05 PM $ 0.0142
-0.04%
$ 14.57 million $ 2.4 million
11:04 PM $ 0.0143
+0.07%
$ 14.26 million $ 2.4 million