CUPSEY Historical Data

CUPSEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00767
-13.67%
$ 7.67 million $ 17.85 million
Jul 8, 7 AM $ 0.00889
+0.64%
$ 8.89 million $ 19.58 million
Jul 8, 6 AM $ 0.00883
+26.90%
$ 8.83 million $ 19.2 million
Jul 8, 5 AM $ 0.00696
-13.35%
$ 6.96 million $ 16.12 million
Jul 8, 4 AM $ 0.00803
-25.68%
$ 8.03 million $ 17.26 million
Jul 8, 3 AM $ 0.0109
+11.47%
$ 10.85 million $ 20.45 million
Jul 8, 2 AM $ 0.00974
+3.10%
$ 9.74 million $ 18.12 million
Jul 8, 1 AM $ 0.00941
-32.97%
$ 9.41 million $ 17.13 million
Jul 8, 12 AM $ 0.0141
+2.88%
$ 14.06 million $ 21.33 million
Jul 7, 11 PM $ 0.0138
+10.31%
$ 13.75 million $ 19.99 million
Jul 7, 10 PM $ 0.0124
+8.82%
$ 12.45 million $ 17.55 million
Jul 7, 9 PM $ 0.0114
-2.14%
$ 11.44 million $ 15.27 million
Jul 7, 8 PM $ 0.0117
+0.98%
$ 11.69 million $ 13.64 million
Jul 7, 7 PM $ 0.0115
+121.61%
$ 11.53 million $ 10.87 million
Jul 7, 6 PM $ 0.00534
-9.09%
$ 5.34 million $ 3.61 million
Jul 7, 5 PM $ 0.00576
+49.59%
$ 5.76 million $ 2.95 million
Jul 7, 4 PM $ 0.0039
+180.50%
$ 3.9 million $ 1.41 million
Jul 7, 3 PM $ 0.00139
+108.10%
$ 1.39 million $ 124,859
Jul 7, 2 PM $ 0.000621
+0.54%
$ 621,178 $ 33,571
Jul 7, 1 PM $ 0.00062
-3.09%
$ 620,381 $ 34,573
Jul 7, 12 PM $ 0.000642
+2.77%
$ 642,194 $ 35,093
Jul 7, 11 AM $ 0.000625
-0.05%
$ 625,184 $ 41,202
Jul 7, 10 AM $ 0.000623
-2.28%
$ 622,982 $ 44,759
Jul 7, 9 AM $ 0.000639
+0.54%
$ 639,318 $ 45,768
Jul 7, 8 AM $ 0.000638
+4.84%
$ 638,022 $ 48,971
Jul 7, 7 AM $ 0.000612
-1.43%
$ 611,575 $ 47,315
Jul 7, 6 AM $ 0.000596
+6.20%
$ 596,438 $ 46,246
Jul 7, 5 AM $ 0.000564
-11.55%
$ 563,653 $ 43,583
Jul 7, 4 AM $ 0.000637
-1.27%
$ 636,766 $ 44,378
Jul 7, 3 AM $ 0.000657
+0.29%
$ 656,817 $ 45,736
Jul 7, 2 AM $ 0.000661
+0.42%
$ 660,819 $ 42,803
Jul 7, 1 AM $ 0.00066
+7.34%
$ 659,683 $ 42,248
Jul 7, 12 AM $ 0.000616
+0.00%
$ 616,407 $ 38,546
Jul 6, 11 PM $ 0.000611
-5.20%
$ 611,035 $ 39,825
Jul 6, 10 PM $ 0.000648
+0.49%
$ 647,865 $ 40,389
Jul 6, 9 PM $ 0.000645
-0.62%
$ 644,948 $ 42,650
Jul 6, 8 PM $ 0.000649
+3.04%
$ 649,163 $ 43,223
Jul 6, 7 PM $ 0.000633
-1.95%
$ 632,854 $ 42,563
Jul 6, 6 PM $ 0.000634
-1.65%
$ 633,950 $ 43,026
Jul 6, 5 PM $ 0.000645
-0.82%
$ 644,541 $ 43,633
Jul 6, 4 PM $ 0.00065
+0.14%
$ 650,479 $ 43,221
Jul 6, 3 PM $ 0.00067
-0.30%
$ 670,174 $ 43,077
Jul 6, 2 PM $ 0.000643
+1.35%
$ 642,621 $ 45,458
Jul 6, 1 PM $ 0.000635
-7.28%
$ 635,216 $ 44,574
Jul 6, 12 PM $ 0.000692
-6.45%
$ 691,823 $ 46,360
Jul 6, 11 AM $ 0.000709
+7.77%
$ 708,519 $ 42,671
Jul 6, 10 AM $ 0.000657
-1.12%
$ 657,332 $ 33,214
Jul 6, 9 AM $ 0.000665
-5.26%
$ 664,922 $ 34,328
Jul 6, 8 AM $ 0.000719
+2.90%
$ 718,529 $ 33,927
Jul 6, 6 AM $ 0.000633
-0.45%
$ 633,325 $ 31,590