Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.00826
-3.33%
$8.26 million $589,918
Sep 9, 12 PM $0.00855
-8.05%
$8.55 million $584,972
Sep 9, 11 AM $0.0093
-0.78%
$9.3 million $509,963
Sep 9, 10 AM $0.00938
-2.65%
$9.38 million $498,546
Sep 9, 9 AM $0.00963
+1.35%
$9.63 million $504,853
Sep 9, 8 AM $0.0095
-2.07%
$9.5 million $547,636
Sep 9, 7 AM $0.0097
-0.65%
$9.7 million $556,028
Sep 9, 6 AM $0.00976
-0.03%
$9.76 million $584,438
Sep 9, 5 AM $0.00972
-0.17%
$9.72 million $563,921
Sep 9, 4 AM $0.00974
-3.59%
$9.74 million $558,156
Sep 9, 3 AM $0.0101
+12.48%
$10.1 million $565,383
Sep 9, 2 AM $0.00898
-1.63%
$8.98 million $515,039
Sep 9, 1 AM $0.00913
-4.39%
$9.13 million $554,639
Sep 9, 12 AM $0.00954
+3.59%
$9.54 million $578,512
Sep 8, 11 PM $0.00921
-2.77%
$9.21 million $562,110
Sep 8, 10 PM $0.00947
+1.83%
$9.47 million $571,092
Sep 8, 9 PM $0.00929
-2.17%
$9.29 million $592,422
Sep 8, 8 PM $0.0095
-0.34%
$9.5 million $601,162
Sep 8, 7 PM $0.00953
+2.34%
$9.53 million $607,649
Sep 8, 6 PM $0.00929
-14.44%
$9.29 million $594,585
Sep 8, 5 PM $0.0108
+5.29%
$10.84 million $580,142
Sep 8, 4 PM $0.0103
+12.30%
$10.29 million $519,036
Sep 8, 3 PM $0.00912
+2.73%
$9.12 million $474,198
Sep 8, 2 PM $0.00887
+4.45%
$8.87 million $479,797
Sep 8, 1 PM $0.00849
+0.37%
$8.49 million $462,221
Sep 8, 12 PM $0.00846
+2.11%
$8.46 million $475,679
Sep 8, 11 AM $0.00828
-3.82%
$8.28 million $468,402
Sep 8, 10 AM $0.00861
+4.37%
$8.61 million $480,311
Sep 8, 9 AM $0.00824
-7.28%
$8.24 million $470,268
Sep 8, 8 AM $0.00888
-3.91%
$8.88 million $497,401
Sep 8, 7 AM $0.00924
+11.29%
$9.24 million $503,534
Sep 8, 6 AM $0.0083
-0.94%
$8.3 million $375,889
Sep 8, 5 AM $0.00837
+0.64%
$8.37 million $451,666
Sep 8, 4 AM $0.00832
-4.86%
$8.32 million $449,020
Sep 8, 3 AM $0.00875
+5.97%
$8.75 million $452,325
Sep 8, 2 AM $0.00825
+14.81%
$8.25 million $420,127
Sep 8, 1 AM $0.00719
-0.25%
$7.19 million $331,230
Sep 8, 12 AM $0.00721
-1.22%
$7.21 million $325,648
Sep 7, 11 PM $0.0073
-0.04%
$7.3 million $327,999
Sep 7, 10 PM $0.00729
-5.32%
$7.29 million $328,721
Sep 7, 9 PM $0.0077
+1.78%
$7.7 million $310,236
Sep 7, 8 PM $0.00757
+0.66%
$7.57 million $312,275
Sep 7, 7 PM $0.00752
-2.45%
$7.52 million $331,667
Sep 7, 6 PM $0.00771
-0.18%
$7.7 million $345,667
Sep 7, 5 PM $0.00772
+3.01%
$7.72 million $361,086
Sep 7, 4 PM $0.00749
-1.33%
$7.49 million $353,816
Sep 7, 3 PM $0.00759
-2.71%
$7.59 million $354,365
Sep 7, 2 PM $0.00782
+0.04%
$7.82 million $348,548
Sep 7, 1 PM $0.00782
-0.29%
$7.82 million $348,433
Sep 7, 12 PM $0.00784
+0.19%
$7.84 million $334,726