Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.00784
+0.19%
$7.84 million $334,726
Sep 7, 11 AM $0.00783
-3.27%
$7.83 million $322,187
Sep 7, 10 AM $0.00809
-4.60%
$8.09 million $320,349
Sep 7, 9 AM $0.00848
+6.26%
$8.48 million $321,441
Sep 7, 8 AM $0.00798
+0.36%
$7.98 million $285,934
Sep 7, 7 AM $0.00795
-0.76%
$7.95 million $284,749
Sep 7, 6 AM $0.00801
+0.31%
$8.01 million $290,079
Sep 7, 5 AM $0.00799
-0.08%
$7.99 million $295,082
Sep 7, 4 AM $0.008
+1.31%
$8 million $301,588
Sep 7, 3 AM $0.0079
+0.03%
$7.9 million $310,859
Sep 7, 2 AM $0.00789
-1.41%
$7.89 million $331,489
Sep 7, 1 AM $0.00801
-2.65%
$8.01 million $364,336
Sep 7, 12 AM $0.00823
+1.75%
$8.23 million $378,411
Sep 6, 11 PM $0.00809
+0.24%
$8.09 million $372,391
Sep 6, 10 PM $0.00807
-0.89%
$8.07 million $373,514
Sep 6, 9 PM $0.00814
-0.72%
$8.14 million $384,943
Sep 6, 8 PM $0.0082
-6.77%
$8.2 million $390,443
Sep 6, 7 PM $0.00879
-7.99%
$8.79 million $376,038
Sep 6, 6 PM $0.00953
+4.43%
$9.53 million $384,122
Sep 6, 5 PM $0.00912
+0.31%
$9.12 million $375,671
Sep 6, 4 PM $0.0091
+1.38%
$9.09 million $373,568
Sep 6, 3 PM $0.00897
+2.31%
$8.97 million $380,501
Sep 6, 2 PM $0.00877
-0.84%
$8.77 million $392,487
Sep 6, 1 PM $0.00884
-0.27%
$8.84 million $395,805
Sep 6, 12 PM $0.00887
-0.75%
$8.87 million $405,057
Sep 6, 11 AM $0.00893
-1.34%
$8.93 million $420,886
Sep 6, 10 AM $0.00905
+2.36%
$9.05 million $437,433
Sep 6, 9 AM $0.00884
-4.38%
$8.84 million $436,661
Sep 6, 8 AM $0.00925
-0.05%
$9.25 million $459,989
Sep 6, 7 AM $0.00925
+1.67%
$9.25 million $474,884
Sep 6, 6 AM $0.0091
-1.56%
$9.1 million $465,862
Sep 6, 5 AM $0.00925
+0.37%
$9.25 million $465,432
Sep 6, 4 AM $0.00921
-7.05%
$9.21 million $456,811
Sep 6, 3 AM $0.00992
+15.39%
$9.92 million $461,931
Sep 6, 2 AM $0.00861
+18.11%
$8.61 million $405,244
Sep 6, 1 AM $0.00729
+0.83%
$7.29 million $345,185
Sep 6, 12 AM $0.00723
-1.89%
$7.23 million $340,290
Sep 5, 11 PM $0.00736
+1.67%
$7.36 million $337,691
Sep 5, 10 PM $0.00724
-1.13%
$7.24 million $331,527
Sep 5, 9 PM $0.00733
-3.47%
$7.33 million $327,994
Sep 5, 8 PM $0.00759
-4.01%
$7.59 million $349,268
Sep 5, 7 PM $0.00791
+2.71%
$7.91 million $353,868
Sep 5, 6 PM $0.0077
-1.52%
$7.7 million $346,612
Sep 5, 5 PM $0.00782
+4.68%
$7.82 million $350,506
Sep 5, 4 PM $0.00747
-2.71%
$7.47 million $369,597
Sep 5, 3 PM $0.00771
+5.42%
$7.71 million $371,962
Sep 5, 2 PM $0.00732
+0.02%
$7.32 million $349,641
Sep 5, 1 PM $0.00733
-0.65%
$7.33 million $364,416
Sep 5, 12 PM $0.00738
-1.84%
$7.38 million $370,908
Sep 5, 11 AM $0.00752
-2.11%
$7.52 million $389,831