CUPSEY Historical Data

CUPSEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000639
-5.33%
$ 638,777 $ 31,386
Jul 6, 4 AM $ 0.000675
+3.76%
$ 674,620 $ 32,470
Jul 6, 3 AM $ 0.000652
-1.17%
$ 652,438 $ 32,683
Jul 6, 2 AM $ 0.000663
-0.33%
$ 663,436 $ 39,043
Jul 6, 1 AM $ 0.00067
-0.30%
$ 670,022 $ 58,588
Jul 6, 12 AM $ 0.000673
+3.67%
$ 673,266 $ 59,432
Jul 5, 11 PM $ 0.00065
+3.83%
$ 649,888 $ 55,862
Jul 5, 10 PM $ 0.000626
-5.73%
$ 625,723 $ 52,867
Jul 5, 9 PM $ 0.000664
-1.13%
$ 664,081 $ 53,625
Jul 5, 8 PM $ 0.000675
+6.50%
$ 674,602 $ 53,884
Jul 5, 7 PM $ 0.000632
-2.64%
$ 632,295 $ 48,221
Jul 5, 6 PM $ 0.00065
-3.62%
$ 650,189 $ 48,687
Jul 5, 5 PM $ 0.000675
-1.18%
$ 674,652 $ 50,381
Jul 5, 4 PM $ 0.000683
-2.74%
$ 682,776 $ 51,665
Jul 5, 3 PM $ 0.000702
+10.74%
$ 701,648 $ 45,461
Jul 5, 2 PM $ 0.000635
-1.11%
$ 634,597 $ 38,237
Jul 5, 1 PM $ 0.000641
+4.86%
$ 641,417 $ 41,841
Jul 5, 12 PM $ 0.000613
-1.18%
$ 612,915 $ 40,553
Jul 5, 11 AM $ 0.000618
+3.86%
$ 617,902 $ 41,004
Jul 5, 10 AM $ 0.000595
-4.19%
$ 595,212 $ 39,396
Jul 5, 9 AM $ 0.000624
-2.14%
$ 623,615 $ 40,041
Jul 5, 8 AM $ 0.000637
-3.31%
$ 637,044 $ 41,522
Jul 5, 7 AM $ 0.00066
+6.18%
$ 659,907 $ 42,965
Jul 5, 6 AM $ 0.000622
-2.40%
$ 622,182 $ 39,363
Jul 5, 5 AM $ 0.000638
+5.18%
$ 637,730 $ 38,934
Jul 5, 4 AM $ 0.000607
-2.69%
$ 607,131 $ 40,111
Jul 5, 3 AM $ 0.000624
-2.55%
$ 623,988 $ 40,969
Jul 5, 2 AM $ 0.00064
-16.33%
$ 640,397 $ 40,155
Jul 5, 1 AM $ 0.000769
-0.81%
$ 768,802 $ 26,513
Jul 5, 12 AM $ 0.000773
+0.30%
$ 773,390 $ 26,784
Jul 4, 10 PM $ 0.000805
-0.71%
$ 805,372 $ 27,311
Jul 4, 9 PM $ 0.000806
+0.00%
$ 805,733 $ 30,707
Jul 4, 8 PM $ 0.000806
+0.27%
$ 805,520 $ 30,602
Jul 4, 7 PM $ 0.000805
+1.56%
$ 804,519 $ 31,801
Jul 4, 6 PM $ 0.000796
+1.22%
$ 795,660 $ 31,338
Jul 4, 5 PM $ 0.000777
-4.54%
$ 776,982 $ 30,205
Jul 4, 4 PM $ 0.000805
-0.14%
$ 804,832 $ 30,153
Jul 4, 3 PM $ 0.000801
+3.38%
$ 801,395 $ 32,925
Jul 4, 2 PM $ 0.000735
-5.75%
$ 735,466 $ 29,555
Jul 4, 1 PM $ 0.000815
+4.87%
$ 814,767 $ 27,256
Jul 4, 12 PM $ 0.000777
-0.65%
$ 776,833 $ 34,036
Jul 4, 11 AM $ 0.000782
-1.15%
$ 782,088 $ 33,943
Jul 4, 10 AM $ 0.000793
+4.61%
$ 792,639 $ 34,332
Jul 4, 9 AM $ 0.000749
-2.22%
$ 748,666 $ 32,665
Jul 4, 8 AM $ 0.000782
+1.99%
$ 782,039 $ 32,003
Jul 4, 7 AM $ 0.000767
-1.54%
$ 766,525 $ 31,323
Jul 4, 6 AM $ 0.000781
+2.37%
$ 780,578 $ 31,977
Jul 4, 5 AM $ 0.000763
-8.38%
$ 763,010 $ 31,184
Jul 4, 4 AM $ 0.000829
+9.53%
$ 828,954 $ 30,922
Jul 4, 3 AM $ 0.000757
+0.03%
$ 757,167 $ 27,354