Cupsey Historical Data

Cupsey Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000478
+14.18%
$ 477,509 $ 4,224
Mar 24, 3 PM $ 0.000443
+2.17%
$ 442,894 $ 4,233
Mar 24, 7 AM $ 0.000437
+0.00%
$ 436,851 $ 4,430
Mar 24, 6 AM $ 0.00044
+0.00%
$ 439,583 $ 4,356
Mar 24, 4 AM $ 0.000442
+5.43%
$ 442,076 $ 4,274
Mar 24, 3 AM $ 0.000422
-4.65%
$ 422,467 $ 3,875
Mar 24, 12 AM $ 0.000441
+0.00%
$ 441,217 $ 3,456
Mar 23, 10 PM $ 0.000445
+0.00%
$ 444,607 $ 3,390
Mar 23, 9 PM $ 0.000446
-3.27%
$ 446,121 $ 3,492
Mar 23, 8 PM $ 0.000476
+0.00%
$ 476,268 $ 3,075
Mar 23, 3 PM $ 0.000511
+7.79%
$ 510,911 $ 1,583
Mar 23, 2 PM $ 0.000475
+0.25%
$ 474,665 $ 1,045
Mar 23, 1 PM $ 0.000468
-1.08%
$ 468,398 $ 1,042
Mar 23, 9 AM $ 0.000439
+0.00%
$ 438,870 $ 1,192
Mar 23, 12 AM $ 0.000442
+0.00%
$ 442,352 $ 2,120
Mar 22, 7 PM $ 0.000447
-0.16%
$ 447,377 $ 5,407
Mar 22, 5 PM $ 0.000452
-0.61%
$ 452,085 $ 5,368
Mar 22, 4 PM $ 0.000459
+0.00%
$ 458,801 $ 5,536
Mar 22, 11 AM $ 0.000462
-0.03%
$ 461,683 $ 7,798
Mar 22, 10 AM $ 0.000462
+0.47%
$ 461,832 $ 7,693
Mar 22, 2 AM $ 0.000467
+0.00%
$ 467,052 $ 7,519
Mar 22, 1 AM $ 0.000454
-0.28%
$ 453,733 $ 7,270
Mar 22, 12 AM $ 0.00044
-3.30%
$ 440,397 $ 7,304
Mar 21, 9 PM $ 0.000457
-1.36%
$ 457,006 $ 6,674
Mar 21, 8 PM $ 0.000481
+0.30%
$ 481,037 $ 3,223
Mar 21, 5 PM $ 0.000487
+0.00%
$ 487,072 $ 3,625
Mar 21, 3 PM $ 0.000507
-1.72%
$ 506,716 $ 3,267
Mar 21, 2 PM $ 0.000517
+6.61%
$ 516,858 $ 2,723
Mar 21, 1 PM $ 0.000485
+0.00%
$ 484,800 $ 756
Mar 21, 12 PM $ 0.000485
-0.26%
$ 485,115 $ 756
Mar 20, 8 PM $ 0.000476
+0.13%
$ 475,892 $ 646
Mar 20, 4 PM $ 0.000479
-0.16%
$ 479,086 $ 3,483
Mar 20, 3 PM $ 0.000484
+0.00%
$ 483,797 $ 3,416
Mar 20, 2 PM $ 0.000483
+0.00%
$ 482,953 $ 3,717
Mar 20, 7 AM $ 0.000493
+0.00%
$ 492,716 $ 3,993
Mar 20, 1 AM $ 0.000495
+3.92%
$ 495,289 $ 4,414
Mar 19, 7 PM $ 0.000464
+0.00%
$ 464,162 $ 8,209
Mar 19, 6 PM $ 0.000446
-8.68%
$ 446,164 $ 7,250
Mar 19, 4 PM $ 0.000485
-0.35%
$ 484,826 $ 5,550
Mar 19, 1 PM $ 0.000505
+0.00%
$ 505,296 $ 7,232
Mar 19, 12 PM $ 0.000507
-0.49%
$ 506,871 $ 7,253
Mar 19, 11 AM $ 0.000509
+0.27%
$ 509,454 $ 8,298
Mar 19, 10 AM $ 0.000499
+0.63%
$ 499,096 $ 7,725
Mar 19, 7 AM $ 0.000467
-5.49%
$ 466,656 $ 7,691
Mar 19, 1 AM $ 0.000496
+0.06%
$ 495,649 $ 11,413
Mar 19, 12 AM $ 0.000496
-0.68%
$ 496,149 $ 11,641
Mar 18, 10 PM $ 0.00052
-7.03%
$ 519,563 $ 11,585
Mar 18, 9 PM $ 0.000565
+1.08%
$ 564,853 $ 11,184
Mar 18, 8 PM $ 0.000563
+16.46%
$ 563,084 $ 10,623
Mar 18, 7 PM $ 0.000484
+3.24%
$ 483,810 $ 7,829