CUPSEY Historical Data

CUPSEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000757
+0.03%
$ 757,167 $ 27,354
Jul 4, 2 AM $ 0.000763
-1.45%
$ 763,455 $ 28,334
Jul 4, 1 AM $ 0.000779
-5.75%
$ 778,910 $ 26,085
Jul 4, 12 AM $ 0.000827
+0.00%
$ 826,493 $ 29,478
Jul 3, 11 PM $ 0.000819
-1.75%
$ 818,753 $ 30,038
Jul 3, 10 PM $ 0.000839
-2.15%
$ 838,646 $ 30,908
Jul 3, 9 PM $ 0.000847
-5.18%
$ 846,933 $ 30,584
Jul 3, 8 PM $ 0.000898
-5.32%
$ 898,009 $ 39,212
Jul 3, 7 PM $ 0.00095
+14.87%
$ 949,554 $ 40,499
Jul 3, 6 PM $ 0.000827
-0.63%
$ 826,777 $ 35,466
Jul 3, 5 PM $ 0.000828
-3.03%
$ 828,408 $ 36,207
Jul 3, 4 PM $ 0.000858
-6.39%
$ 857,494 $ 40,861
Jul 3, 3 PM $ 0.000819
-1.00%
$ 818,886 $ 38,538
Jul 3, 2 PM $ 0.00083
-2.01%
$ 829,511 $ 38,889
Jul 3, 1 PM $ 0.000841
+11.67%
$ 841,226 $ 40,269
Jul 3, 12 PM $ 0.000754
+3.16%
$ 753,642 $ 28,366
Jul 3, 11 AM $ 0.000735
+2.05%
$ 735,187 $ 27,771
Jul 3, 10 AM $ 0.000724
-0.87%
$ 724,296 $ 27,377
Jul 3, 9 AM $ 0.00073
+0.78%
$ 729,494 $ 28,158
Jul 3, 8 AM $ 0.000724
+4.44%
$ 724,327 $ 27,665
Jul 3, 7 AM $ 0.000694
-2.20%
$ 694,006 $ 26,060
Jul 3, 6 AM $ 0.000708
-0.76%
$ 707,909 $ 26,258
Jul 3, 5 AM $ 0.000716
-0.70%
$ 716,017 $ 26,611
Jul 3, 4 AM $ 0.000721
-0.52%
$ 721,391 $ 26,378
Jul 3, 3 AM $ 0.000723
+1.28%
$ 722,599 $ 26,427
Jul 3, 2 AM $ 0.000714
+3.04%
$ 713,646 $ 24,949
Jul 3, 1 AM $ 0.000692
-4.32%
$ 691,842 $ 22,142
Jul 3, 12 AM $ 0.000713
-4.83%
$ 712,608 $ 21,483
Jul 2, 11 PM $ 0.000767
-1.59%
$ 767,210 $ 21,183
Jul 2, 10 PM $ 0.000779
+0.98%
$ 778,690 $ 21,183
Jul 2, 9 PM $ 0.000777
+2.06%
$ 777,403 $ 20,717
Jul 2, 8 PM $ 0.00084
+1.34%
$ 840,457 $ 13,477
Jul 2, 7 PM $ 0.000828
-0.15%
$ 828,457 $ 14,082
Jul 2, 6 PM $ 0.000831
-0.17%
$ 831,373 $ 14,847
Jul 2, 5 PM $ 0.000825
-7.25%
$ 824,569 $ 14,781
Jul 2, 4 PM $ 0.000909
+7.00%
$ 909,091 $ 11,482
Jul 2, 3 PM $ 0.000856
+0.00%
$ 856,382 $ 10,178
Jul 2, 2 PM $ 0.000877
+1.39%
$ 876,920 $ 11,809
Jul 2, 1 PM $ 0.000869
-3.54%
$ 868,993 $ 12,913
Jul 2, 12 PM $ 0.000912
-0.64%
$ 911,947 $ 12,498
Jul 2, 11 AM $ 0.000909
+3.67%
$ 908,728 $ 12,882
Jul 2, 10 AM $ 0.00087
-1.21%
$ 870,088 $ 12,483
Jul 2, 9 AM $ 0.000877
+0.00%
$ 876,851 $ 11,613
Jul 2, 6 AM $ 0.000859
-1.07%
$ 859,110 $ 12,619
Jul 2, 5 AM $ 0.000868
-0.61%
$ 867,585 $ 13,391
Jul 2, 3 AM $ 0.000847
+0.00%
$ 847,268 $ 13,393
Jul 2, 2 AM $ 0.00085
+0.00%
$ 849,592 $ 13,434
Jul 1, 11 PM $ 0.000833
+6.63%
$ 832,600 $ 16,025
Jul 1, 10 PM $ 0.00079
-0.04%
$ 789,580 $ 15,855
Jul 1, 9 PM $ 0.000786
+1.98%
$ 785,837 $ 16,071