CUPSEY Historical Data

CUPSEY Page 17
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0159
+0.38%
$ 15.84 million $ 2.59 million
12:17 AM $ 0.0158
+0.21%
$ 15.84 million $ 2.58 million
12:16 AM $ 0.0158
+2.16%
$ 15.84 million $ 2.58 million
12:15 AM $ 0.0154
+0.24%
$ 15.84 million $ 2.56 million
12:14 AM $ 0.0154
+0.09%
$ 15.41 million $ 2.56 million
12:13 AM $ 0.0154
+0.36%
$ 15.41 million $ 2.56 million
12:12 AM $ 0.0153
+0.69%
$ 15.41 million $ 2.55 million
12:11 AM $ 0.0152
-0.26%
$ 15.41 million $ 2.53 million
12:10 AM $ 0.0153
-2.42%
$ 15.41 million $ 2.53 million
12:09 AM $ 0.0157
-0.06%
$ 15.66 million $ 2.57 million
12:08 AM $ 0.0157
+0.80%
$ 15.66 million $ 2.57 million
12:07 AM $ 0.0155
-0.25%
$ 15.66 million $ 2.55 million
12:06 AM $ 0.0156
+3.65%
$ 15.66 million $ 2.55 million
12:05 AM $ 0.015
-0.02%
$ 15.66 million $ 2.48 million
12:04 AM $ 0.015
+0.16%
$ 15.02 million $ 2.48 million
12:03 AM $ 0.015
+0.07%
$ 15.02 million $ 2.49 million
12:02 AM $ 0.015
+2.41%
$ 15.02 million $ 2.49 million
12:01 AM $ 0.0146
+0.16%
$ 15.02 million $ 2.44 million
12:00 AM $ 0.0146
+2.53%
$ 15.02 million $ 2.44 million
11:59 PM $ 0.0142
+0.00%
$ 14.18 million $ 2.4 million
11:58 PM $ 0.0142
-1.51%
$ 14.18 million $ 2.4 million
11:57 PM $ 0.0144
-0.03%
$ 14.18 million $ 2.43 million
11:56 PM $ 0.0144
+0.03%
$ 14.18 million $ 2.43 million
11:55 PM $ 0.0145
+0.39%
$ 14.18 million $ 2.45 million
11:54 PM $ 0.0145
+0.02%
$ 14.46 million $ 2.44 million
11:53 PM $ 0.0145
+1.02%
$ 14.46 million $ 2.44 million
11:52 PM $ 0.0143
+0.82%
$ 14.46 million $ 2.42 million
11:51 PM $ 0.0141
-1.44%
$ 14.46 million $ 2.4 million
11:50 PM $ 0.0143
-1.67%
$ 14.46 million $ 2.41 million
11:49 PM $ 0.0146
+0.33%
$ 14.55 million $ 2.45 million
11:48 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.44 million
11:47 PM $ 0.0145
+0.38%
$ 14.55 million $ 2.44 million
11:46 PM $ 0.0145
+0.19%
$ 14.55 million $ 2.43 million
11:45 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.43 million
11:44 PM $ 0.0145
+0.33%
$ 14.46 million $ 2.43 million
11:43 PM $ 0.0144
+0.06%
$ 14.46 million $ 2.42 million
11:42 PM $ 0.0145
-0.12%
$ 14.46 million $ 2.43 million
11:41 PM $ 0.0145
-0.33%
$ 14.46 million $ 2.43 million
11:40 PM $ 0.0146
-0.04%
$ 14.46 million $ 2.44 million
11:39 PM $ 0.0146
+0.02%
$ 14.57 million $ 2.44 million
11:38 PM $ 0.0146
-0.15%
$ 14.57 million $ 2.44 million
11:37 PM $ 0.0146
+0.15%
$ 14.57 million $ 2.45 million
11:36 PM $ 0.0146
+0.15%
$ 14.57 million $ 2.45 million
11:35 PM $ 0.0145
+0.26%
$ 14.57 million $ 2.44 million
11:34 PM $ 0.0145
+1.08%
$ 14.51 million $ 2.43 million
11:33 PM $ 0.0144
-1.36%
$ 14.51 million $ 2.41 million
11:32 PM $ 0.0146
-0.19%
$ 14.51 million $ 2.44 million
11:31 PM $ 0.0146
-0.14%
$ 14.51 million $ 2.44 million
11:30 PM $ 0.0146
+0.02%
$ 14.51 million $ 2.45 million
11:29 PM $ 0.0146
-0.08%
$ 14.59 million $ 2.45 million