CUPSEY Historical Data

CUPSEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000786
+1.98%
$ 785,837 $ 16,071
Jul 1, 8 PM $ 0.000789
-0.94%
$ 788,805 $ 17,421
Jul 1, 7 PM $ 0.000799
-4.77%
$ 798,998 $ 21,471
Jul 1, 5 PM $ 0.000826
-1.10%
$ 826,253 $ 23,470
Jul 1, 4 PM $ 0.000842
-2.56%
$ 842,290 $ 23,505
Jul 1, 3 PM $ 0.000903
+3.86%
$ 903,371 $ 24,022
Jul 1, 2 PM $ 0.000885
+8.95%
$ 884,708 $ 24,095
Jul 1, 1 PM $ 0.000809
+6.04%
$ 809,390 $ 20,082
Jul 1, 12 PM $ 0.000775
-1.32%
$ 774,814 $ 19,523
Jul 1, 11 AM $ 0.00077
+0.00%
$ 769,834 $ 20,268
Jul 1, 10 AM $ 0.000761
+2.05%
$ 760,500 $ 20,320
Jul 1, 9 AM $ 0.000745
+3.33%
$ 744,507 $ 19,941
Jul 1, 8 AM $ 0.000719
-2.07%
$ 718,640 $ 20,078
Jul 1, 7 AM $ 0.000716
+0.03%
$ 715,705 $ 22,039
Jul 1, 6 AM $ 0.000744
+0.00%
$ 744,212 $ 26,332
Jul 1, 5 AM $ 0.00075
+0.75%
$ 750,146 $ 29,529
Jul 1, 4 AM $ 0.000746
+0.88%
$ 746,118 $ 35,065
Jul 1, 3 AM $ 0.000741
+1.21%
$ 740,920 $ 36,407
Jul 1, 2 AM $ 0.000725
+4.33%
$ 724,830 $ 44,149
Jul 1, 1 AM $ 0.000695
-7.15%
$ 695,262 $ 43,763
Jul 1, 12 AM $ 0.000745
-2.05%
$ 744,821 $ 48,719
Jun 30, 11 PM $ 0.00076
-0.22%
$ 759,830 $ 49,554
Jun 30, 10 PM $ 0.000762
-1.64%
$ 761,953 $ 49,428
Jun 30, 9 PM $ 0.000775
+5.92%
$ 774,591 $ 53,668
Jun 30, 8 PM $ 0.000731
-3.90%
$ 731,383 $ 50,698
Jun 30, 7 PM $ 0.000761
-3.13%
$ 761,048 $ 52,187
Jun 30, 6 PM $ 0.000785
+1.73%
$ 785,149 $ 58,463
Jun 30, 5 PM $ 0.000773
+1.14%
$ 772,513 $ 59,936
Jun 30, 4 PM $ 0.000769
-2.51%
$ 768,870 $ 60,055
Jun 30, 3 PM $ 0.000785
-4.27%
$ 785,329 $ 62,501
Jun 30, 2 PM $ 0.000818
-1.08%
$ 817,775 $ 63,962
Jun 30, 1 PM $ 0.000827
+2.18%
$ 827,087 $ 65,383
Jun 30, 12 PM $ 0.000811
-4.02%
$ 810,888 $ 65,927
Jun 30, 11 AM $ 0.000845
-1.70%
$ 845,120 $ 69,769
Jun 30, 10 AM $ 0.00086
+2.48%
$ 860,415 $ 70,717
Jun 30, 9 AM $ 0.00084
+3.35%
$ 839,889 $ 68,998
Jun 30, 8 AM $ 0.000804
+0.08%
$ 803,774 $ 65,503
Jun 30, 7 AM $ 0.000803
+2.33%
$ 803,355 $ 67,682
Jun 30, 6 AM $ 0.000765
-8.51%
$ 765,145 $ 59,902
Jun 30, 5 AM $ 0.000836
-6.93%
$ 835,614 $ 65,724
Jun 30, 4 AM $ 0.000903
+5.74%
$ 903,128 $ 65,000
Jun 30, 3 AM $ 0.000855
-8.49%
$ 854,541 $ 60,020
Jun 30, 2 AM $ 0.000934
-9.71%
$ 934,012 $ 64,964
Jun 30, 1 AM $ 0.00103
-8.42%
$ 1.03 million $ 64,754
Jun 30, 12 AM $ 0.00113
+0.53%
$ 1.13 million $ 73,285
Jun 29, 11 PM $ 0.00113
-2.53%
$ 1.13 million $ 78,467
Jun 29, 10 PM $ 0.00116
-8.34%
$ 1.16 million $ 101,871
Jun 29, 9 PM $ 0.00126
+6.16%
$ 1.26 million $ 112,431
Jun 29, 8 PM $ 0.00121
+0.49%
$ 1.21 million $ 105,008
Jun 29, 7 PM $ 0.00119
-1.99%
$ 1.19 million $ 102,935