Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.00821
-0.92%
$8.21 million $372,652
Sep 3, 9 AM $0.00828
+0.52%
$8.28 million $370,518
Sep 3, 8 AM $0.00824
-0.34%
$8.24 million $356,441
Sep 3, 7 AM $0.00827
+0.39%
$8.27 million $358,808
Sep 3, 6 AM $0.00824
+2.13%
$8.24 million $358,907
Sep 3, 5 AM $0.00807
-3.26%
$8.07 million $352,746
Sep 3, 4 AM $0.00834
-2.15%
$8.34 million $362,893
Sep 3, 3 AM $0.00853
+0.08%
$8.52 million $365,948
Sep 3, 2 AM $0.00851
+7.41%
$8.51 million $371,182
Sep 3, 1 AM $0.00792
+0.92%
$7.92 million $325,390
Sep 3, 12 AM $0.00785
-4.41%
$7.85 million $305,236
Sep 2, 11 PM $0.00823
-0.72%
$8.23 million $296,125
Sep 2, 10 PM $0.00829
-2.49%
$8.29 million $286,191
Sep 2, 9 PM $0.00849
-2.16%
$8.49 million $285,419
Sep 2, 8 PM $0.00868
+1.08%
$8.68 million $340,045
Sep 2, 7 PM $0.00859
-0.47%
$8.59 million $342,471
Sep 2, 6 PM $0.00863
+0.01%
$8.63 million $382,541
Sep 2, 5 PM $0.00863
+4.21%
$8.63 million $384,081
Sep 2, 4 PM $0.00828
-5.52%
$8.28 million $394,777
Sep 2, 3 PM $0.00876
+2.38%
$8.76 million $406,153
Sep 2, 2 PM $0.00856
+0.59%
$8.56 million $400,409
Sep 2, 1 PM $0.00851
+2.57%
$8.51 million $406,702
Sep 2, 12 PM $0.00829
-2.46%
$8.29 million $405,989
Sep 2, 11 AM $0.00851
-1.75%
$8.51 million $417,108
Sep 2, 10 AM $0.00866
+0.67%
$8.66 million $429,761
Sep 2, 9 AM $0.00859
+1.14%
$8.59 million $426,294
Sep 2, 8 AM $0.0085
-1.86%
$8.5 million $430,942
Sep 2, 7 AM $0.00866
-0.80%
$8.66 million $435,718
Sep 2, 6 AM $0.00873
+1.09%
$8.73 million $444,410
Sep 2, 5 AM $0.00852
-1.88%
$8.52 million $314,120
Sep 2, 4 AM $0.00868
-1.25%
$8.68 million $319,275
Sep 2, 3 AM $0.00879
-0.06%
$8.79 million $325,425
Sep 2, 2 AM $0.00878
+1.17%
$8.78 million $319,631
Sep 2, 1 AM $0.00867
-0.33%
$8.67 million $323,473
Sep 2, 12 AM $0.0087
-0.40%
$8.7 million $323,194
Sep 1, 11 PM $0.00873
-0.42%
$8.73 million $337,475
Sep 1, 10 PM $0.00877
-0.41%
$8.77 million $340,351
Sep 1, 9 PM $0.00881
-5.14%
$8.81 million $347,871
Sep 1, 8 PM $0.00929
-2.26%
$9.29 million $309,595
Sep 1, 7 PM $0.00948
+9.72%
$9.48 million $335,454
Sep 1, 6 PM $0.00864
-3.47%
$8.64 million $287,992
Sep 1, 5 PM $0.00895
+1.73%
$8.95 million $302,253
Sep 1, 4 PM $0.00878
-4.03%
$8.78 million $306,793
Sep 1, 3 PM $0.00915
+0.79%
$9.15 million $317,871
Sep 1, 2 PM $0.00909
-0.59%
$9.08 million $321,012
Sep 1, 1 PM $0.00913
-1.67%
$9.13 million $346,754
Sep 1, 12 PM $0.00923
-0.90%
$9.23 million $350,673
Sep 1, 11 AM $0.00932
+6.43%
$9.32 million $360,934
Sep 1, 10 AM $0.00877
-0.13%
$8.77 million $338,831
Sep 1, 9 AM $0.00878
-1.96%
$8.78 million $338,402