Cupsey Historical Data

Cupsey Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000484
+3.24%
$ 483,810 $ 7,829
Mar 18, 4 PM $ 0.000464
+0.00%
$ 464,195 $ 8,640
Mar 18, 3 PM $ 0.000473
+6.30%
$ 472,773 $ 8,502
Mar 18, 2 PM $ 0.000455
+0.00%
$ 454,797 $ 7,465
Mar 18, 1 PM $ 0.000464
+0.00%
$ 463,599 $ 8,317
Mar 18, 12 PM $ 0.000437
+0.00%
$ 436,689 $ 7,880
Mar 18, 11 AM $ 0.000445
-0.82%
$ 444,549 $ 6,971
Mar 18, 10 AM $ 0.000461
+0.01%
$ 461,280 $ 7,096
Mar 18, 9 AM $ 0.00046
+3.23%
$ 459,600 $ 6,861
Mar 18, 8 AM $ 0.000446
-0.11%
$ 445,522 $ 6,595
Mar 18, 6 AM $ 0.000469
+0.00%
$ 469,073 $ 5,909
Mar 18, 4 AM $ 0.000441
-10.95%
$ 441,091 $ 5,445
Mar 18, 3 AM $ 0.000506
+9.82%
$ 506,175 $ 4,458
Mar 18, 2 AM $ 0.000467
+0.00%
$ 466,788 $ 3,539
Mar 18, 1 AM $ 0.000467
+11.27%
$ 466,683 $ 3,266
Mar 17, 9 PM $ 0.000419
+0.00%
$ 418,984 $ 2,807
Mar 17, 8 PM $ 0.000416
+0.00%
$ 416,415 $ 2,441
Mar 17, 7 PM $ 0.000424
+0.00%
$ 423,980 $ 2,425
Mar 17, 6 PM $ 0.000423
-1.42%
$ 422,660 $ 2,373
Mar 17, 5 PM $ 0.00045
+0.00%
$ 450,167 $ 2,711
Mar 17, 4 PM $ 0.000451
+0.00%
$ 450,989 $ 2,230
Mar 17, 2 PM $ 0.000453
+6.60%
$ 453,259 $ 2,240
Mar 16, 6 PM $ 0.000428
+1.63%
$ 427,516 $ 1,163
Mar 16, 5 PM $ 0.000413
+0.00%
$ 413,251 $ 582
Mar 16, 3 PM $ 0.000416
-1.05%
$ 415,903 $ 463
Mar 16, 2 PM $ 0.000421
+0.00%
$ 420,653 $ 300
Mar 16, 1 PM $ 0.000421
+0.00%
$ 420,763 $ 228
Mar 16, 12 PM $ 0.000426
-0.11%
$ 425,612 $ 228
Mar 16, 11 AM $ 0.000426
+0.00%
$ 426,197 $ 17
Mar 16, 6 AM $ 0.000427
+0.28%
$ 427,139 $ 3,433
Mar 13, 2 AM $ 0.000427
-1.96%
$ 427,042 $ 5,515
Mar 13, 1 AM $ 0.000434
-0.73%
$ 433,995 $ 5,345
Mar 13, 12 AM $ 0.000442
+0.00%
$ 442,143 $ 5,148
Mar 12, 11 PM $ 0.000413
+0.00%
$ 413,359 $ 4,757
Mar 12, 10 PM $ 0.000406
+1.77%
$ 406,060 $ 4,712
Mar 12, 9 PM $ 0.000393
-0.51%
$ 393,418 $ 4,062
Mar 12, 8 PM $ 0.000395
-0.01%
$ 395,483 $ 3,946
Mar 12, 7 PM $ 0.0004
+0.45%
$ 399,868 $ 3,851
Mar 12, 6 PM $ 0.000397
-11.73%
$ 396,982 $ 3,453
Mar 12, 5 PM $ 0.000452
-0.15%
$ 452,186 $ 1,633
Mar 12, 4 PM $ 0.000465
+12.38%
$ 465,048 $ 1,538
Mar 12, 3 PM $ 0.000415
-3.16%
$ 414,784 $ 972
Mar 12, 7 AM $ 0.000389
-0.08%
$ 389,182 $ 2,123
Mar 12, 5 AM $ 0.000385
+0.00%
$ 385,184 $ 2,057
Mar 12, 4 AM $ 0.000383
+0.00%
$ 383,357 $ 2,046
Mar 12, 3 AM $ 0.000384
-8.31%
$ 384,391 $ 2,027
Mar 12, 2 AM $ 0.000421
+0.03%
$ 420,939 $ 6,933
Mar 11, 8 PM $ 0.000415
-2.69%
$ 414,753 $ 6,632
Mar 11, 7 PM $ 0.000421
+0.20%
$ 420,714 $ 6,074
Mar 11, 6 PM $ 0.000427
+0.00%
$ 427,142 $ 6,015