CUPSEY Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00119
-1.99%
$ 1.19 million $ 102,935
Jun 29, 6 PM $ 0.0013
-7.41%
$ 1.3 million $ 101,078
Jun 29, 5 PM $ 0.00141
+32.94%
$ 1.41 million $ 120,336
Jun 29, 4 PM $ 0.00105
-4.92%
$ 1.05 million $ 96,697
Jun 29, 3 PM $ 0.00112
+0.27%
$ 1.12 million $ 106,443
Jun 29, 2 PM $ 0.00112
+2.34%
$ 1.12 million $ 120,534
Jun 29, 1 PM $ 0.00109
-8.72%
$ 1.09 million $ 132,137
Jun 29, 12 PM $ 0.0012
+5.87%
$ 1.2 million $ 140,333
Jun 29, 11 AM $ 0.00113
-3.30%
$ 1.13 million $ 131,708
Jun 29, 10 AM $ 0.00117
+2.17%
$ 1.17 million $ 135,649
Jun 29, 9 AM $ 0.00116
+0.59%
$ 1.16 million $ 137,696
Jun 29, 8 AM $ 0.00115
-11.41%
$ 1.15 million $ 140,716
Jun 29, 7 AM $ 0.00131
+6.26%
$ 1.31 million $ 165,655
Jun 29, 6 AM $ 0.00123
-9.83%
$ 1.23 million $ 167,874
Jun 29, 5 AM $ 0.00136
+2.00%
$ 1.36 million $ 183,576
Jun 29, 4 AM $ 0.00134
-3.62%
$ 1.34 million $ 180,307
Jun 29, 3 AM $ 0.00139
+5.05%
$ 1.39 million $ 199,829
Jun 29, 2 AM $ 0.00133
+6.50%
$ 1.33 million $ 191,566
Jun 29, 1 AM $ 0.00119
+1.45%
$ 1.19 million $ 168,729
Jun 29, 12 AM $ 0.00117
+6.65%
$ 1.17 million $ 163,868
Jun 28, 11 PM $ 0.0011
+16.78%
$ 1.1 million $ 152,308
Jun 28, 10 PM $ 0.000945
+24.49%
$ 944,905 $ 124,905
Jun 28, 9 PM $ 0.000762
-4.37%
$ 762,397 $ 101,571
Jun 28, 8 PM $ 0.000794
+0.04%
$ 793,883 $ 108,684
Jun 28, 7 PM $ 0.000793
-10.47%
$ 792,641 $ 122,996
Jun 28, 6 PM $ 0.000885
-8.03%
$ 884,699 $ 134,125
Jun 28, 5 PM $ 0.000985
-5.99%
$ 984,919 $ 147,128
Jun 28, 4 PM $ 0.00105
+18.13%
$ 1.05 million $ 153,452
Jun 28, 3 PM $ 0.000889
-7.75%
$ 888,631 $ 164,436
Jun 28, 2 PM $ 0.00097
+16.49%
$ 969,633 $ 166,260
Jun 28, 1 PM $ 0.00084
-1.26%
$ 839,999 $ 132,783
Jun 28, 12 PM $ 0.000857
+2.06%
$ 857,472 $ 135,234
Jun 28, 11 AM $ 0.000839
+1.85%
$ 839,006 $ 132,944
Jun 28, 10 AM $ 0.00083
-1.15%
$ 829,533 $ 130,265
Jun 28, 9 AM $ 0.000845
+2.65%
$ 844,730 $ 128,810
Jun 28, 8 AM $ 0.000832
-16.23%
$ 831,776 $ 124,613
Jun 28, 7 AM $ 0.000993
+24.35%
$ 993,390 $ 138,885
Jun 28, 6 AM $ 0.000799
+12.96%
$ 798,867 $ 103,045
Jun 28, 5 AM $ 0.000707
-1.21%
$ 707,100 $ 90,652
Jun 28, 4 AM $ 0.000687
-10.25%
$ 686,610 $ 95,952
Jun 28, 3 AM $ 0.000821
+11.26%
$ 821,298 $ 93,569
Jun 28, 2 AM $ 0.000737
+5.72%
$ 737,302 $ 87,055
Jun 28, 1 AM $ 0.0007
-5.25%
$ 700,320 $ 81,614
Jun 28, 12 AM $ 0.000737
+8.85%
$ 737,228 $ 83,950
Jun 27, 11 PM $ 0.000681
+11.14%
$ 680,815 $ 73,634
Jun 27, 10 PM $ 0.000628
+2.63%
$ 627,719 $ 59,987
Jun 27, 9 PM $ 0.000612
+13.51%
$ 612,047 $ 54,539
Jun 27, 8 PM $ 0.000539
-7.59%
$ 539,369 $ 45,016
Jun 27, 7 PM $ 0.000576
-5.81%
$ 575,980 $ 36,566
Jun 27, 6 PM $ 0.000615
-10.10%
$ 615,185 $ 36,616