Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.00878
-1.96%
$8.78 million $338,402
Sep 1, 8 AM $0.00893
+0.59%
$8.93 million $341,646
Sep 1, 7 AM $0.00887
-3.84%
$8.87 million $342,338
Sep 1, 6 AM $0.00923
+4.13%
$9.23 million $355,338
Sep 1, 5 AM $0.00887
-1.16%
$8.87 million $348,566
Sep 1, 4 AM $0.00898
-2.00%
$8.98 million $350,393
Sep 1, 3 AM $0.00917
-1.46%
$9.17 million $357,843
Sep 1, 2 AM $0.0093
-3.51%
$9.3 million $368,034
Sep 1, 1 AM $0.00965
+4.85%
$9.65 million $379,779
Sep 1, 12 AM $0.00912
-2.56%
$9.12 million $403,541
Aug 31, 11 PM $0.00936
-0.61%
$9.36 million $401,249
Aug 31, 10 PM $0.00946
-5.86%
$9.46 million $421,379
Aug 31, 9 PM $0.01
+1.61%
$10.01 million $423,783
Aug 31, 8 PM $0.00985
+1.47%
$9.85 million $444,009
Aug 31, 7 PM $0.00971
+1.20%
$9.71 million $426,483
Aug 31, 6 PM $0.0096
+6.74%
$9.6 million $399,384
Aug 31, 5 PM $0.009
-2.37%
$9 million $380,990
Aug 31, 4 PM $0.0092
+0.28%
$9.2 million $354,516
Aug 31, 3 PM $0.00919
+2.44%
$9.19 million $347,346
Aug 31, 2 PM $0.00893
-8.47%
$8.93 million $338,804
Aug 31, 1 PM $0.00974
-0.70%
$9.74 million $333,965
Aug 31, 12 PM $0.0098
+5.02%
$9.8 million $343,545
Aug 31, 11 AM $0.00933
+2.43%
$9.33 million $328,299
Aug 31, 10 AM $0.00913
+1.42%
$9.13 million $229,921
Aug 31, 9 AM $0.00905
+1.50%
$9.05 million $328,996
Aug 31, 8 AM $0.00892
+0.23%
$8.92 million $330,984
Aug 31, 7 AM $0.0089
-2.26%
$8.9 million $331,839
Aug 31, 6 AM $0.00911
-2.95%
$9.11 million $335,769
Aug 31, 5 AM $0.00937
+4.18%
$9.37 million $357,468
Aug 31, 4 AM $0.009
+2.30%
$9 million $349,370
Aug 31, 3 AM $0.00881
-1.41%
$8.81 million $347,482
Aug 31, 2 AM $0.00894
+0.16%
$8.94 million $353,156
Aug 31, 1 AM $0.00891
-5.01%
$8.91 million $345,393
Aug 31, 12 AM $0.00935
+1.29%
$9.35 million $317,307
Aug 30, 11 PM $0.00924
-2.76%
$9.24 million $337,161
Aug 30, 10 PM $0.00952
-2.10%
$9.52 million $338,174
Aug 30, 9 PM $0.00972
+0.87%
$9.72 million $362,797
Aug 30, 8 PM $0.00964
+0.71%
$9.64 million $339,021
Aug 30, 7 PM $0.00958
-1.83%
$9.58 million $327,171
Aug 30, 6 PM $0.00973
-0.15%
$9.73 million $340,825
Aug 30, 5 PM $0.00975
-1.23%
$9.75 million $337,679
Aug 30, 4 PM $0.00987
-0.67%
$9.87 million $339,114
Aug 30, 3 PM $0.00994
+0.21%
$9.94 million $362,880
Aug 30, 2 PM $0.00992
+2.41%
$9.92 million $362,043
Aug 30, 1 PM $0.00967
-0.84%
$9.67 million $341,238
Aug 30, 12 PM $0.00973
+0.32%
$9.73 million $331,322
Aug 30, 11 AM $0.00969
-1.46%
$9.69 million $324,882
Aug 30, 10 AM $0.00983
-0.63%
$9.83 million $309,001
Aug 30, 9 AM $0.00973
-1.96%
$9.73 million $307,682
Aug 30, 8 AM $0.00994
-2.58%
$9.94 million $308,677