CUPSEY Historical Data

CUPSEY Page 19
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0158
+0.09%
$ 16.29 million $ 2.61 million
12:34 AM $ 0.0158
-0.36%
$ 15.78 million $ 2.61 million
12:33 AM $ 0.0158
-0.01%
$ 15.78 million $ 2.62 million
12:32 AM $ 0.0158
+0.09%
$ 15.78 million $ 2.62 million
12:31 AM $ 0.0158
-1.71%
$ 15.78 million $ 2.59 million
12:30 AM $ 0.016
-2.05%
$ 15.78 million $ 2.63 million
12:29 AM $ 0.0163
-0.11%
$ 16.26 million $ 2.66 million
12:28 AM $ 0.0163
-0.02%
$ 16.26 million $ 2.66 million
12:27 AM $ 0.0163
-2.82%
$ 16.26 million $ 2.65 million
12:26 AM $ 0.0168
+6.55%
$ 16.26 million $ 2.55 million
12:25 AM $ 0.0157
-0.09%
$ 16.26 million $ 2.57 million
12:24 AM $ 0.0157
+0.00%
$ 15.75 million $ 2.57 million
12:23 AM $ 0.0157
+0.01%
$ 15.75 million $ 2.56 million
12:22 AM $ 0.0157
-0.70%
$ 15.75 million $ 2.56 million
12:21 AM $ 0.0158
+0.12%
$ 15.75 million $ 2.58 million
12:20 AM $ 0.0158
-0.36%
$ 15.75 million $ 2.57 million
12:19 AM $ 0.0158
-0.15%
$ 15.84 million $ 2.59 million
12:18 AM $ 0.0159
+0.38%
$ 15.84 million $ 2.59 million
12:17 AM $ 0.0158
+0.21%
$ 15.84 million $ 2.58 million
12:16 AM $ 0.0158
+2.16%
$ 15.84 million $ 2.58 million
12:15 AM $ 0.0154
+0.24%
$ 15.84 million $ 2.56 million
12:14 AM $ 0.0154
+0.09%
$ 15.41 million $ 2.56 million
12:13 AM $ 0.0154
+0.36%
$ 15.41 million $ 2.56 million
12:12 AM $ 0.0153
+0.69%
$ 15.41 million $ 2.55 million
12:11 AM $ 0.0152
-0.26%
$ 15.41 million $ 2.53 million
12:10 AM $ 0.0153
-2.42%
$ 15.41 million $ 2.53 million
12:09 AM $ 0.0157
-0.06%
$ 15.66 million $ 2.57 million
12:08 AM $ 0.0157
+0.80%
$ 15.66 million $ 2.57 million
12:07 AM $ 0.0155
-0.25%
$ 15.66 million $ 2.55 million
12:06 AM $ 0.0156
+3.65%
$ 15.66 million $ 2.55 million
12:05 AM $ 0.015
-0.02%
$ 15.66 million $ 2.48 million
12:04 AM $ 0.015
+0.16%
$ 15.02 million $ 2.48 million
12:03 AM $ 0.015
+0.07%
$ 15.02 million $ 2.49 million
12:02 AM $ 0.015
+2.41%
$ 15.02 million $ 2.49 million
12:01 AM $ 0.0146
+0.16%
$ 15.02 million $ 2.44 million
12:00 AM $ 0.0146
+2.53%
$ 15.02 million $ 2.44 million
11:59 PM $ 0.0142
+0.00%
$ 14.18 million $ 2.4 million
11:58 PM $ 0.0142
-1.51%
$ 14.18 million $ 2.4 million
11:57 PM $ 0.0144
-0.03%
$ 14.18 million $ 2.43 million
11:56 PM $ 0.0144
+0.03%
$ 14.18 million $ 2.43 million
11:55 PM $ 0.0145
+0.39%
$ 14.18 million $ 2.45 million
11:54 PM $ 0.0145
+0.02%
$ 14.46 million $ 2.44 million
11:53 PM $ 0.0145
+1.02%
$ 14.46 million $ 2.44 million
11:52 PM $ 0.0143
+0.82%
$ 14.46 million $ 2.42 million
11:51 PM $ 0.0141
-1.44%
$ 14.46 million $ 2.4 million
11:50 PM $ 0.0143
-1.67%
$ 14.46 million $ 2.41 million
11:49 PM $ 0.0146
+0.33%
$ 14.55 million $ 2.45 million
11:48 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.44 million
11:47 PM $ 0.0145
+0.38%
$ 14.55 million $ 2.44 million
11:46 PM $ 0.0145
+0.19%
$ 14.55 million $ 2.43 million