Cupsey Historical Data

Cupsey Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00059
+5.00%
$ 590,267 $ 6,615
May 29, 1 PM $ 0.000557
+3.27%
$ 557,494 $ 6,842
May 29, 12 PM $ 0.000541
+0.00%
$ 541,245 $ 6,743
May 29, 10 AM $ 0.000543
+0.00%
$ 543,364 $ 7,102
May 29, 9 AM $ 0.00053
+0.00%
$ 529,967 $ 7,210
May 29, 7 AM $ 0.000527
-5.62%
$ 527,323 $ 12,596
May 29, 6 AM $ 0.000554
+0.52%
$ 553,781 $ 12,207
May 29, 5 AM $ 0.000551
+0.00%
$ 550,979 $ 11,966
May 28, 11 PM $ 0.000555
-0.62%
$ 555,405 $ 18,818
May 28, 10 PM $ 0.000559
+0.18%
$ 559,157 $ 17,770
May 28, 7 PM $ 0.000591
+0.00%
$ 591,169 $ 17,920
May 28, 6 PM $ 0.000598
+4.11%
$ 598,192 $ 17,995
May 28, 5 PM $ 0.00057
+0.45%
$ 570,322 $ 16,799
May 28, 4 PM $ 0.000596
+0.00%
$ 596,276 $ 16,666
May 28, 3 PM $ 0.000547
-4.82%
$ 547,122 $ 15,144
May 28, 2 PM $ 0.000572
+2.87%
$ 572,409 $ 14,857
May 28, 1 PM $ 0.00052
+0.00%
$ 519,580 $ 14,639
May 28, 12 PM $ 0.00052
-4.10%
$ 519,704 $ 13,827
May 28, 11 AM $ 0.000542
-0.74%
$ 541,715 $ 13,749
May 28, 10 AM $ 0.000545
+0.84%
$ 544,818 $ 13,763
May 28, 9 AM $ 0.000534
+2.13%
$ 533,746 $ 15,303
May 28, 8 AM $ 0.000523
-10.22%
$ 523,032 $ 14,594
May 28, 7 AM $ 0.000582
+1.99%
$ 582,317 $ 10,223
May 28, 6 AM $ 0.000562
+0.00%
$ 561,578 $ 10,006
May 28, 5 AM $ 0.000562
+0.06%
$ 561,920 $ 9,946
May 28, 12 AM $ 0.000623
+0.00%
$ 623,337 $ 7,689
May 27, 9 PM $ 0.000634
+0.00%
$ 633,662 $ 10,206
May 27, 6 PM $ 0.00062
+0.00%
$ 619,833 $ 12,971
May 27, 5 PM $ 0.000623
+0.00%
$ 623,469 $ 12,889
May 27, 4 PM $ 0.000624
-0.10%
$ 623,558 $ 13,535
May 27, 3 PM $ 0.000625
-1.11%
$ 624,827 $ 13,499
May 27, 2 PM $ 0.000631
+0.00%
$ 631,082 $ 13,367
May 27, 1 PM $ 0.000634
-1.19%
$ 633,902 $ 13,583
May 27, 12 PM $ 0.000642
-0.84%
$ 641,693 $ 13,594
May 27, 10 AM $ 0.000625
-8.55%
$ 624,797 $ 15,571
May 27, 8 AM $ 0.000687
+0.00%
$ 686,993 $ 14,971
May 27, 7 AM $ 0.000695
+0.30%
$ 695,172 $ 14,971
May 27, 5 AM $ 0.000701
-7.37%
$ 700,940 $ 14,201
May 27, 4 AM $ 0.000752
-0.21%
$ 752,482 $ 14,281
May 27, 3 AM $ 0.000757
-3.03%
$ 757,369 $ 14,194
May 27, 2 AM $ 0.000783
-2.99%
$ 783,129 $ 14,159
May 27, 1 AM $ 0.000797
+7.35%
$ 797,099 $ 14,048
May 27, 12 AM $ 0.000746
+0.68%
$ 745,670 $ 12,354
May 26, 11 PM $ 0.000771
+13.34%
$ 771,376 $ 12,138
May 26, 10 PM $ 0.000681
+0.00%
$ 680,641 $ 12,189
May 26, 9 PM $ 0.000678
-0.66%
$ 678,013 $ 12,013
May 26, 8 PM $ 0.000683
+0.00%
$ 683,299 $ 12,072
May 26, 7 PM $ 0.000683
+6.41%
$ 682,732 $ 12,086
May 26, 6 PM $ 0.000639
+0.00%
$ 638,647 $ 8,883
May 26, 5 PM $ 0.000635
+1.42%
$ 634,925 $ 9,788