CUPSEY Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00876
+17.32%
$ 8.76 million $ 614,516
Aug 3, 7 PM $ 0.00746
-7.61%
$ 7.46 million $ 484,428
Aug 3, 6 PM $ 0.00816
-4.80%
$ 8.16 million $ 504,693
Aug 3, 5 PM $ 0.00859
+19.43%
$ 8.59 million $ 478,631
Aug 3, 4 PM $ 0.00716
+1.76%
$ 7.16 million $ 401,060
Aug 3, 3 PM $ 0.00705
+1.41%
$ 7.05 million $ 374,756
Aug 3, 2 PM $ 0.00696
-1.44%
$ 6.96 million $ 358,667
Aug 3, 1 PM $ 0.00704
+3.71%
$ 7.04 million $ 353,701
Aug 3, 12 PM $ 0.00679
+0.96%
$ 6.79 million $ 323,870
Aug 3, 11 AM $ 0.00672
-2.07%
$ 6.72 million $ 323,253
Aug 3, 10 AM $ 0.00687
-2.32%
$ 6.87 million $ 320,281
Aug 3, 9 AM $ 0.00703
-0.51%
$ 7.03 million $ 322,067
Aug 3, 8 AM $ 0.00702
+2.39%
$ 7.02 million $ 326,729
Aug 3, 7 AM $ 0.00686
+4.07%
$ 6.86 million $ 320,345
Aug 3, 6 AM $ 0.00659
-0.82%
$ 6.59 million $ 320,418
Aug 3, 5 AM $ 0.00665
-2.98%
$ 6.65 million $ 329,481
Aug 3, 4 AM $ 0.00686
-1.62%
$ 6.86 million $ 339,254
Aug 3, 3 AM $ 0.00697
+1.09%
$ 6.97 million $ 348,366
Aug 3, 2 AM $ 0.0069
+0.96%
$ 6.9 million $ 387,913
Aug 3, 1 AM $ 0.00683
-1.36%
$ 6.83 million $ 446,817
Aug 3, 12 AM $ 0.00696
-1.00%
$ 6.96 million $ 449,864
Aug 2, 11 PM $ 0.00702
-1.85%
$ 7.02 million $ 450,729
Aug 2, 10 PM $ 0.00715
-2.33%
$ 7.15 million $ 457,671
Aug 2, 9 PM $ 0.00732
-1.90%
$ 7.32 million $ 482,788
Aug 2, 8 PM $ 0.00747
+4.26%
$ 7.47 million $ 504,459
Aug 2, 7 PM $ 0.00716
-2.49%
$ 7.16 million $ 528,654
Aug 2, 6 PM $ 0.00734
-2.19%
$ 7.34 million $ 490,520
Aug 2, 5 PM $ 0.00751
-0.25%
$ 7.51 million $ 514,874
Aug 2, 4 PM $ 0.00753
+2.86%
$ 7.53 million $ 530,623
Aug 2, 3 PM $ 0.00732
-2.08%
$ 7.32 million $ 531,078
Aug 2, 2 PM $ 0.00747
-1.69%
$ 7.47 million $ 546,895
Aug 2, 1 PM $ 0.0076
-1.24%
$ 7.6 million $ 562,867
Aug 2, 12 PM $ 0.0077
+0.16%
$ 7.7 million $ 572,255
Aug 2, 11 AM $ 0.00769
+0.19%
$ 7.69 million $ 582,815
Aug 2, 10 AM $ 0.00767
-0.98%
$ 7.67 million $ 577,954
Aug 2, 9 AM $ 0.00775
-0.47%
$ 7.75 million $ 580,116
Aug 2, 8 AM $ 0.00779
+0.28%
$ 7.79 million $ 570,410
Aug 2, 7 AM $ 0.00776
-2.77%
$ 7.76 million $ 566,973
Aug 2, 6 AM $ 0.00799
+1.55%
$ 7.99 million $ 558,576
Aug 2, 5 AM $ 0.00786
-5.69%
$ 7.86 million $ 545,510
Aug 2, 4 AM $ 0.00833
+1.88%
$ 8.33 million $ 580,410
Aug 2, 3 AM $ 0.00818
-5.84%
$ 8.18 million $ 578,955
Aug 2, 2 AM $ 0.00868
+12.03%
$ 8.68 million $ 557,168
Aug 2, 1 AM $ 0.00775
+5.21%
$ 7.75 million $ 468,372
Aug 2, 12 AM $ 0.00737
-0.73%
$ 7.37 million $ 448,919
Aug 1, 11 PM $ 0.00742
-1.96%
$ 7.42 million $ 452,367
Aug 1, 10 PM $ 0.00757
+0.24%
$ 7.57 million $ 467,953
Aug 1, 9 PM $ 0.00755
-5.62%
$ 7.55 million $ 470,806
Aug 1, 8 PM $ 0.008
+1.10%
$ 8 million $ 476,212
Aug 1, 7 PM $ 0.00791
-1.98%
$ 7.91 million $ 482,977