Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00748
-3.01%
$6.22 million $161,072
Oct 6, 1 AM $0.0077
-2.27%
$6.4 million $163,184
Oct 6, 12 AM $0.00787
-2.88%
$6.54 million $165,298
Oct 5, 11 PM $0.00809
-4.67%
$6.73 million $160,282
Oct 5, 10 PM $0.00848
-5.13%
$7.05 million $158,803
Oct 5, 9 PM $0.00894
+3.02%
$7.43 million $174,211
Oct 5, 8 PM $0.00868
+7.47%
$7.21 million $187,150
Oct 5, 7 PM $0.00805
+0.32%
$6.7 million $142,717
Oct 5, 6 PM $0.00804
+0.25%
$6.68 million $158,525
Oct 5, 5 PM $0.00802
-2.37%
$6.67 million $178,813
Oct 5, 4 PM $0.0082
+1.58%
$6.82 million $199,739
Oct 5, 3 PM $0.00808
-1.07%
$6.72 million $195,626
Oct 5, 2 PM $0.0081
-2.03%
$6.74 million $185,552
Oct 5, 1 PM $0.00827
+7.48%
$6.88 million $191,451
Oct 5, 12 PM $0.00771
-1.94%
$6.41 million $174,794
Oct 5, 11 AM $0.0078
+1.48%
$6.49 million $174,337
Oct 5, 10 AM $0.00769
-0.53%
$6.39 million $171,804
Oct 5, 9 AM $0.00773
+0.23%
$6.43 million $171,735
Oct 5, 8 AM $0.00771
+0.69%
$6.41 million $169,365
Oct 5, 7 AM $0.00766
+2.75%
$6.37 million $169,048
Oct 5, 6 AM $0.00745
-0.90%
$6.2 million $165,302
Oct 5, 5 AM $0.0075
-1.52%
$6.24 million $164,795
Oct 5, 4 AM $0.00762
-2.29%
$6.34 million $172,961
Oct 5, 3 AM $0.0078
+5.74%
$6.48 million $171,861
Oct 5, 2 AM $0.00738
+6.42%
$6.13 million $154,205
Oct 5, 1 AM $0.00693
-2.81%
$5.76 million $143,901
Oct 5, 12 AM $0.00714
+2.42%
$5.93 million $146,717
Oct 4, 11 PM $0.00693
+0.29%
$5.76 million $135,700
Oct 4, 10 PM $0.00683
-4.92%
$5.68 million $131,476
Oct 4, 9 PM $0.00718
-10.23%
$5.97 million $122,938
Oct 4, 8 PM $0.00801
+1.38%
$6.66 million $114,452
Oct 4, 7 PM $0.00791
+11.65%
$6.58 million $111,047
Oct 4, 6 PM $0.00709
+8.50%
$5.89 million $103,686
Oct 4, 5 PM $0.00653
-2.17%
$5.43 million $80,316
Oct 4, 4 PM $0.00668
-0.36%
$5.55 million $73,465
Oct 4, 3 PM $0.00672
+4.38%
$5.58 million $71,903
Oct 4, 2 PM $0.00643
-3.01%
$5.34 million $81,400
Oct 4, 1 PM $0.00663
+0.32%
$5.51 million $82,799
Oct 4, 12 PM $0.00661
-1.15%
$5.49 million $82,787
Oct 4, 11 AM $0.00668
-1.27%
$5.56 million $83,819
Oct 4, 10 AM $0.00677
+0.08%
$5.63 million $83,624
Oct 4, 9 AM $0.00677
+0.53%
$5.63 million $84,061
Oct 4, 8 AM $0.00673
+1.00%
$5.6 million $83,846
Oct 4, 7 AM $0.00666
-0.30%
$5.54 million $82,003
Oct 4, 6 AM $0.00672
+1.11%
$5.59 million $83,021
Oct 4, 5 AM $0.00663
-1.62%
$5.52 million $82,110
Oct 4, 4 AM $0.00674
-0.41%
$5.61 million $80,078
Oct 4, 3 AM $0.00677
+0.86%
$5.63 million $80,103
Oct 4, 2 AM $0.00671
-1.76%
$5.58 million $80,044
Oct 4, 1 AM $0.00684
-0.94%
$5.68 million $86,739