CUPSEY Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0142
-0.04%
$ 14.57 million $ 2.4 million
11:04 PM $ 0.0143
+0.07%
$ 14.26 million $ 2.4 million
11:03 PM $ 0.0143
-0.09%
$ 14.26 million $ 2.4 million
11:02 PM $ 0.0143
+0.10%
$ 14.26 million $ 2.4 million
11:01 PM $ 0.0143
-0.62%
$ 14.26 million $ 2.4 million
11:00 PM $ 0.0143
-0.36%
$ 14.26 million $ 2.42 million
10:59 PM $ 0.0143
+1.21%
$ 14.31 million $ 2.41 million
10:58 PM $ 0.0141
-1.23%
$ 14.31 million $ 2.38 million
10:57 PM $ 0.0143
-1.32%
$ 14.31 million $ 2.39 million
10:56 PM $ 0.0145
-0.02%
$ 14.31 million $ 2.42 million
10:55 PM $ 0.0145
-0.09%
$ 14.31 million $ 2.42 million
10:54 PM $ 0.0145
-0.02%
$ 14.55 million $ 2.43 million
10:53 PM $ 0.0146
-1.08%
$ 14.55 million $ 2.43 million
10:52 PM $ 0.0147
+1.44%
$ 14.55 million $ 2.46 million
10:51 PM $ 0.0145
-0.97%
$ 14.55 million $ 2.42 million
10:50 PM $ 0.0146
+0.14%
$ 14.55 million $ 2.45 million
10:49 PM $ 0.0146
-0.05%
$ 14.63 million $ 2.45 million
10:48 PM $ 0.0146
+1.20%
$ 14.63 million $ 2.44 million
10:47 PM $ 0.0144
-0.21%
$ 14.63 million $ 2.42 million
10:46 PM $ 0.0145
+0.11%
$ 14.63 million $ 2.43 million
10:45 PM $ 0.0145
+1.56%
$ 14.63 million $ 2.43 million
10:44 PM $ 0.0142
+0.37%
$ 14.24 million $ 2.4 million
10:43 PM $ 0.0142
+0.43%
$ 14.24 million $ 2.39 million
10:42 PM $ 0.0141
+0.16%
$ 14.24 million $ 2.39 million
10:41 PM $ 0.0141
+1.32%
$ 14.24 million $ 2.39 million
10:40 PM $ 0.0139
+1.49%
$ 14.24 million $ 2.37 million
10:39 PM $ 0.0137
-0.22%
$ 13.73 million $ 2.34 million
10:38 PM $ 0.0138
-3.50%
$ 13.73 million $ 2.32 million
10:37 PM $ 0.0143
-0.03%
$ 13.73 million $ 2.38 million
10:36 PM $ 0.0144
-0.06%
$ 13.73 million $ 2.4 million
10:35 PM $ 0.0144
+0.56%
$ 13.73 million $ 2.4 million
10:34 PM $ 0.0143
-0.14%
$ 14.28 million $ 2.39 million
10:33 PM $ 0.0143
+1.90%
$ 14.28 million $ 2.39 million
10:32 PM $ 0.014
-0.01%
$ 14.28 million $ 2.34 million
10:31 PM $ 0.014
-0.68%
$ 14.28 million $ 2.34 million
10:30 PM $ 0.0141
+1.24%
$ 14.28 million $ 2.36 million
10:29 PM $ 0.0139
+1.58%
$ 13.94 million $ 2.35 million
10:28 PM $ 0.0137
-1.26%
$ 13.94 million $ 2.31 million
10:27 PM $ 0.0138
+0.88%
$ 13.94 million $ 2.33 million
10:26 PM $ 0.0137
+0.22%
$ 13.94 million $ 2.31 million
10:25 PM $ 0.0139
+0.25%
$ 13.94 million $ 2.33 million
10:24 PM $ 0.0138
-0.43%
$ 13.83 million $ 2.32 million
10:23 PM $ 0.0139
-2.48%
$ 13.83 million $ 2.31 million
10:22 PM $ 0.0143
+0.32%
$ 13.83 million $ 2.36 million
10:21 PM $ 0.0143
-1.83%
$ 13.83 million $ 2.33 million
10:20 PM $ 0.0146
-1.58%
$ 13.83 million $ 2.37 million
10:19 PM $ 0.0149
-1.72%
$ 14.85 million $ 2.4 million
10:18 PM $ 0.0151
+0.12%
$ 14.85 million $ 2.44 million
10:17 PM $ 0.0151
-0.01%
$ 14.85 million $ 2.44 million
10:16 PM $ 0.0151
+0.26%
$ 14.85 million $ 2.44 million