Cupsey Historical Data

Cupsey Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00053
+1.43%
$ 530,315 $ 4,768
Mar 7, 7 AM $ 0.000523
+0.00%
$ 522,556 $ 4,485
Mar 6, 7 PM $ 0.000513
-0.09%
$ 512,679 $ 4,269
Mar 6, 6 PM $ 0.000525
+0.00%
$ 524,770 $ 4,220
Mar 6, 2 PM $ 0.000529
-0.17%
$ 529,200 $ 3,760
Mar 6, 12 PM $ 0.000533
+5.48%
$ 533,435 $ 3,745
Mar 6, 10 AM $ 0.000504
-0.07%
$ 503,914 $ 1,994
Mar 6, 8 AM $ 0.000515
+0.00%
$ 514,665 $ 1,515
Mar 6, 5 AM $ 0.000505
-1.69%
$ 504,647 $ 1,414
Mar 6, 4 AM $ 0.000516
-6.02%
$ 516,210 $ 1,110
Mar 6, 3 AM $ 0.000548
+0.02%
$ 547,981 $ 216
Mar 6, 1 AM $ 0.000491
+0.00%
$ -- $ 4,612
Mar 6, 12 AM $ 0.000516
+0.06%
$ 516,327 $ 3,917
Mar 5, 11 PM $ 0.000517
+0.02%
$ 517,398 $ 3,122
Mar 5, 6 PM $ 0.000532
+0.61%
$ 531,698 $ 3,043
Mar 5, 5 PM $ 0.000505
-1.69%
$ 504,945 $ 2,402
Mar 5, 4 PM $ 0.000522
+1.22%
$ 521,881 $ 2,126
Mar 5, 3 PM $ 0.0005
+0.00%
$ 499,760 $ 1,700
Mar 5, 11 AM $ 0.000568
+0.00%
$ 568,103 $ 206
Mar 5, 8 AM $ 0.000545
+1.02%
$ 545,492 $ 191
Mar 5, 5 AM $ 0.000541
+0.00%
$ 541,366 $ 4
Mar 5, 4 AM $ 0.000539
+0.00%
$ 539,449 $ 3
Mar 4, 8 PM $ 0.000557
+0.00%
$ 557,158 $ 28,374
Mar 4, 5 PM $ 0.000555
+0.23%
$ 554,900 $ 27,671
Mar 4, 4 PM $ 0.000556
+8.49%
$ -- $ 27,587
Mar 4, 12 PM $ 0.000497
-3.66%
$ 497,366 $ 22,968
Mar 4, 11 AM $ 0.000517
+1.31%
$ 517,194 $ 23,309
Mar 4, 8 AM $ 0.000524
+0.00%
$ 523,735 $ 21,897
Mar 4, 4 AM $ 0.00049
+0.00%
$ 489,951 $ 20,025
Mar 4, 12 AM $ 0.000498
+0.68%
$ 497,832 $ 20,380
Mar 3, 11 PM $ 0.000493
+0.00%
$ 493,369 $ 19,842
Mar 3, 10 PM $ 0.000495
+0.00%
$ 494,716 $ 19,683
Mar 3, 5 PM $ 0.000507
-2.16%
$ 507,034 $ 19,571
Mar 3, 3 PM $ 0.000503
+1.64%
$ 502,890 $ 19,143
Mar 3, 2 PM $ 0.00049
+1.27%
$ 489,539 $ 18,646
Mar 3, 1 PM $ 0.000485
-4.57%
$ 484,933 $ 18,016
Mar 3, 12 PM $ 0.000513
+0.00%
$ 512,611 $ 18,327
Mar 3, 10 AM $ 0.00048
+0.00%
$ 479,505 $ 18,239
Mar 3, 9 AM $ 0.000496
-0.61%
$ 496,284 $ 16,605
Mar 3, 7 AM $ 0.000529
+0.00%
$ 529,480 $ 16,811
Mar 3, 6 AM $ 0.00051
+0.00%
$ 510,047 $ 16,269
Mar 3, 5 AM $ 0.000511
+0.00%
$ 510,798 $ 16,271
Mar 3, 4 AM $ 0.000511
-1.71%
$ 510,503 $ 16,291
Mar 3, 1 AM $ 0.000511
+0.00%
$ 511,093 $ 15,983
Mar 3, 12 AM $ 0.000519
+0.00%
$ 519,228 $ 15,874
Mar 2, 11 PM $ 0.000528
+0.00%
$ 528,283 $ 15,945
Mar 2, 10 PM $ 0.000537
+0.74%
$ 536,965 $ 16,187
Mar 2, 9 PM $ 0.000537
+4.83%
$ 536,694 $ 16,066
Mar 2, 8 PM $ 0.000478
+4.58%
$ 477,703 $ 14,376
Mar 2, 7 PM $ 0.000465
-6.84%
$ 465,493 $ 12,535