CUPSEY Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000615
-10.10%
$ 615,185 $ 36,616
Jun 27, 5 PM $ 0.000693
+1.22%
$ 693,055 $ 39,514
Jun 27, 4 PM $ 0.000672
+22.73%
$ 672,452 $ 36,741
Jun 27, 3 PM $ 0.000549
+15.63%
$ 548,674 $ 9,233
Jun 27, 2 PM $ 0.000456
+0.00%
$ 455,724 $ 3,976
Jun 27, 11 AM $ 0.000455
-0.47%
$ 454,524 $ 4,529
Jun 27, 6 AM $ 0.000472
+0.00%
$ 471,538 $ 4,364
Jun 27, 5 AM $ 0.00048
+7.45%
$ 479,867 $ 1,862
Jun 26, 6 PM $ 0.000458
-0.85%
$ 457,527 $ 4,632
Jun 26, 2 PM $ 0.000457
-1.04%
$ 457,339 $ 6,597
Jun 26, 9 AM $ 0.000442
+0.00%
$ 441,572 $ 10,928
Jun 26, 6 AM $ 0.000422
-0.26%
$ 422,324 $ 10,590
Jun 26, 5 AM $ 0.000424
+0.02%
$ 424,056 $ 10,477
Jun 26, 2 AM $ 0.000423
-1.41%
$ 422,923 $ 9,714
Jun 26, 1 AM $ 0.000439
+0.00%
$ 438,642 $ 9,854
Jun 26, 12 AM $ 0.000425
+0.00%
$ 424,630 $ 10,057
Jun 25, 10 PM $ 0.000421
-0.61%
$ 421,368 $ 9,624
Jun 25, 9 PM $ 0.000418
+1.37%
$ 417,921 $ 9,575
Jun 25, 8 PM $ 0.000391
-1.64%
$ 391,235 $ 9,351
Jun 25, 7 PM $ 0.000401
+1.75%
$ 401,119 $ 8,572
Jun 25, 6 PM $ 0.000395
-6.54%
$ 394,730 $ 8,496
Jun 25, 5 PM $ 0.000422
+0.88%
$ 422,139 $ 8,359
Jun 25, 4 PM $ 0.000428
+4.32%
$ 428,228 $ 8,238
Jun 25, 3 PM $ 0.000401
-3.30%
$ 400,887 $ 7,356
Jun 25, 2 PM $ 0.000416
+10.14%
$ 415,621 $ 7,214
Jun 25, 1 PM $ 0.000364
-19.49%
$ 364,063 $ 2,323
Jun 25, 5 AM $ 0.000447
+0.00%
$ 447,134 $ 2,505
Jun 25, 4 AM $ 0.000443
+0.00%
$ 443,235 $ 2,499
Jun 25, 12 AM $ 0.000446
-0.54%
$ 446,251 $ 3,797
Jun 24, 7 PM $ 0.000428
-1.52%
$ 428,127 $ 3,451
Jun 24, 6 PM $ 0.000435
-0.05%
$ 434,818 $ 3,396
Jun 24, 4 PM $ 0.000452
+0.00%
$ 451,715 $ 3,820
Jun 24, 3 PM $ 0.000442
-5.42%
$ 442,260 $ 3,815
Jun 24, 6 AM $ 0.000449
-0.10%
$ 448,550 $ 4,103
Jun 24, 5 AM $ 0.00045
-4.14%
$ 449,703 $ 4,154
Jun 24, 4 AM $ 0.000482
-0.94%
$ 481,798 $ 3,577
Jun 24, 3 AM $ 0.000487
-1.76%
$ 486,552 $ 3,554
Jun 24, 1 AM $ 0.00047
-2.08%
$ 470,202 $ 3,940
Jun 23, 9 PM $ 0.000474
+0.01%
$ 473,760 $ 4,027
Jun 23, 7 PM $ 0.00047
+0.11%
$ 470,170 $ 4,057
Jun 23, 6 PM $ 0.000468
-2.18%
$ 468,417 $ 4,063
Jun 23, 5 PM $ 0.000486
-0.39%
$ 487,574 $ 3,799
Jun 23, 4 PM $ 0.000486
+0.38%
$ 486,102 $ 3,682
Jun 23, 3 PM $ 0.000495
-0.61%
$ 495,047 $ 3,649
Jun 23, 2 PM $ 0.000511
+5.62%
$ 510,885 $ 3,251
Jun 23, 9 AM $ 0.000444
+3.32%
$ 443,687 $ 3,310
Jun 23, 7 AM $ 0.000461
+0.00%
$ 460,676 $ 2,786
Jun 23, 6 AM $ 0.000463
+0.00%
$ 462,734 $ 2,790
Jun 23, 4 AM $ 0.000472
+0.00%
$ 472,001 $ 2,727
Jun 23, 3 AM $ 0.000486
+0.00%
$ 486,242 $ 2,716