Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.00994
-2.58%
$9.94 million $308,677
Aug 30, 7 AM $0.01
+2.63%
$10.02 million $308,439
Aug 30, 6 AM $0.00974
-2.74%
$9.74 million $298,582
Aug 30, 5 AM $0.01
-3.13%
$10.01 million $285,367
Aug 30, 4 AM $0.0103
-1.81%
$10.33 million $289,667
Aug 30, 3 AM $0.0105
-7.13%
$10.51 million $283,061
Aug 30, 2 AM $0.0113
+1.87%
$11.32 million $297,565
Aug 30, 1 AM $0.0111
+1.58%
$11.08 million $308,124
Aug 30, 12 AM $0.0109
+0.36%
$10.91 million $430,765
Aug 29, 11 PM $0.0109
+1.23%
$10.88 million $412,050
Aug 29, 10 PM $0.0107
+5.27%
$10.68 million $436,358
Aug 29, 9 PM $0.0102
+2.78%
$10.18 million $435,467
Aug 29, 8 PM $0.00992
-1.66%
$9.92 million $437,187
Aug 29, 7 PM $0.0101
+0.42%
$10.11 million $453,291
Aug 29, 6 PM $0.0101
+1.06%
$10.07 million $446,884
Aug 29, 5 PM $0.00996
-0.11%
$9.96 million $476,448
Aug 29, 4 PM $0.00989
-7.56%
$9.89 million $496,669
Aug 29, 3 PM $0.0107
+0.85%
$10.7 million $509,055
Aug 29, 2 PM $0.0106
+3.71%
$10.61 million $513,379
Aug 29, 1 PM $0.0102
+1.85%
$10.23 million $519,988
Aug 29, 12 PM $0.01
+0.40%
$10.04 million $539,475
Aug 29, 11 AM $0.01
+0.72%
$10.01 million $538,452
Aug 29, 10 AM $0.00993
-1.27%
$9.93 million $561,592
Aug 29, 9 AM $0.0101
-0.24%
$10.06 million $573,318
Aug 29, 8 AM $0.0101
+0.11%
$10.08 million $586,283
Aug 29, 7 AM $0.0101
-0.50%
$10.07 million $591,078
Aug 29, 6 AM $0.0101
+0.30%
$10.13 million $584,398
Aug 29, 5 AM $0.0101
-0.14%
$10.09 million $591,406
Aug 29, 4 AM $0.0101
+4.99%
$10.11 million $589,033
Aug 29, 3 AM $0.00964
-2.09%
$9.64 million $576,076
Aug 29, 2 AM $0.00984
-2.98%
$9.84 million $576,819
Aug 29, 1 AM $0.0102
+4.91%
$10.15 million $625,139
Aug 29, 12 AM $0.00968
+1.31%
$9.68 million $649,191
Aug 28, 11 PM $0.00955
-1.23%
$9.55 million $643,569
Aug 28, 10 PM $0.00968
-3.96%
$9.67 million $644,133
Aug 28, 9 PM $0.0101
-0.52%
$10.07 million $705,467
Aug 28, 8 PM $0.0101
-0.12%
$10.12 million $701,230
Aug 28, 7 PM $0.0101
+1.64%
$10.14 million $700,152
Aug 28, 6 PM $0.00998
-4.33%
$9.98 million $692,551
Aug 28, 5 PM $0.0104
-1.08%
$10.43 million $706,711
Aug 28, 4 PM $0.0105
-4.01%
$10.55 million $702,904
Aug 28, 3 PM $0.011
-0.66%
$10.98 million $738,542
Aug 28, 2 PM $0.0111
-2.73%
$11.05 million $746,662
Aug 28, 1 PM $0.0114
+2.46%
$11.36 million $734,022
Aug 28, 12 PM $0.0111
-2.74%
$11.09 million $695,476
Aug 28, 11 AM $0.0114
-0.14%
$11.39 million $711,846
Aug 28, 10 AM $0.0114
-2.92%
$11.4 million $681,838
Aug 28, 9 AM $0.0117
+4.61%
$11.75 million $687,221
Aug 28, 8 AM $0.0112
-3.14%
$11.23 million $666,322
Aug 28, 7 AM $0.0116
+0.82%
$11.59 million $681,103