CUPSEY Historical Data

CUPSEY Page 20
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0163
+1.02%
$ 16.53 million $ 2.68 million
12:51 AM $ 0.0161
+1.22%
$ 16.53 million $ 2.65 million
12:50 AM $ 0.0159
-0.27%
$ 16.53 million $ 2.64 million
12:49 AM $ 0.016
-0.35%
$ 15.98 million $ 2.65 million
12:48 AM $ 0.016
+0.28%
$ 15.98 million $ 2.66 million
12:47 AM $ 0.016
+0.02%
$ 15.98 million $ 2.65 million
12:46 AM $ 0.016
+0.94%
$ 15.98 million $ 2.65 million
12:45 AM $ 0.0158
+0.00%
$ 15.98 million $ 2.63 million
12:44 AM $ 0.0158
+0.08%
$ 15.83 million $ 2.63 million
12:43 AM $ 0.0158
-1.40%
$ 15.83 million $ 2.62 million
12:42 AM $ 0.0162
-0.76%
$ 15.83 million $ 2.65 million
12:41 AM $ 0.0163
+0.25%
$ 15.83 million $ 2.67 million
12:40 AM $ 0.0163
-0.05%
$ 15.83 million $ 2.67 million
12:39 AM $ 0.0163
+2.66%
$ 16.29 million $ 2.67 million
12:38 AM $ 0.0159
-0.02%
$ 16.29 million $ 2.62 million
12:37 AM $ 0.0158
+0.06%
$ 16.29 million $ 2.61 million
12:36 AM $ 0.0158
+0.04%
$ 16.29 million $ 2.61 million
12:35 AM $ 0.0158
+0.09%
$ 16.29 million $ 2.61 million
12:34 AM $ 0.0158
-0.36%
$ 15.78 million $ 2.61 million
12:33 AM $ 0.0158
-0.01%
$ 15.78 million $ 2.62 million
12:32 AM $ 0.0158
+0.09%
$ 15.78 million $ 2.62 million
12:31 AM $ 0.0158
-1.71%
$ 15.78 million $ 2.59 million
12:30 AM $ 0.016
-2.05%
$ 15.78 million $ 2.63 million
12:29 AM $ 0.0163
-0.11%
$ 16.26 million $ 2.66 million
12:28 AM $ 0.0163
-0.02%
$ 16.26 million $ 2.66 million
12:27 AM $ 0.0163
-2.82%
$ 16.26 million $ 2.65 million
12:26 AM $ 0.0168
+6.55%
$ 16.26 million $ 2.55 million
12:25 AM $ 0.0157
-0.09%
$ 16.26 million $ 2.57 million
12:24 AM $ 0.0157
+0.00%
$ 15.75 million $ 2.57 million
12:23 AM $ 0.0157
+0.01%
$ 15.75 million $ 2.56 million
12:22 AM $ 0.0157
-0.70%
$ 15.75 million $ 2.56 million
12:21 AM $ 0.0158
+0.12%
$ 15.75 million $ 2.58 million
12:20 AM $ 0.0158
-0.36%
$ 15.75 million $ 2.57 million
12:19 AM $ 0.0158
-0.15%
$ 15.84 million $ 2.59 million
12:18 AM $ 0.0159
+0.38%
$ 15.84 million $ 2.59 million
12:17 AM $ 0.0158
+0.21%
$ 15.84 million $ 2.58 million
12:16 AM $ 0.0158
+2.16%
$ 15.84 million $ 2.58 million
12:15 AM $ 0.0154
+0.24%
$ 15.84 million $ 2.56 million
12:14 AM $ 0.0154
+0.09%
$ 15.41 million $ 2.56 million
12:13 AM $ 0.0154
+0.36%
$ 15.41 million $ 2.56 million
12:12 AM $ 0.0153
+0.69%
$ 15.41 million $ 2.55 million
12:11 AM $ 0.0152
-0.26%
$ 15.41 million $ 2.53 million
12:10 AM $ 0.0153
-2.42%
$ 15.41 million $ 2.53 million
12:09 AM $ 0.0157
-0.06%
$ 15.66 million $ 2.57 million
12:08 AM $ 0.0157
+0.80%
$ 15.66 million $ 2.57 million
12:07 AM $ 0.0155
-0.25%
$ 15.66 million $ 2.55 million
12:06 AM $ 0.0156
+3.65%
$ 15.66 million $ 2.55 million
12:05 AM $ 0.015
-0.02%
$ 15.66 million $ 2.48 million
12:04 AM $ 0.015
+0.16%
$ 15.02 million $ 2.48 million
12:03 AM $ 0.015
+0.07%
$ 15.02 million $ 2.49 million