CUPSEY Historical Data

CUPSEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000486
+0.00%
$ 486,242 $ 2,716
Jun 22, 10 PM $ 0.000511
-0.34%
$ 510,725 $ 3,875
Jun 22, 9 PM $ 0.000513
+3.28%
$ 513,157 $ 3,731
Jun 22, 8 PM $ 0.000491
+0.03%
$ 491,141 $ 3,737
Jun 22, 7 PM $ 0.000484
+0.00%
$ 484,053 $ 3,594
Jun 22, 6 PM $ 0.000482
+0.00%
$ 482,100 $ 3,514
Jun 22, 4 PM $ 0.000478
+0.00%
$ 478,214 $ 3,393
Jun 22, 2 PM $ 0.000484
+0.00%
$ 483,987 $ 3,215
Jun 22, 1 PM $ 0.00049
+0.31%
$ 490,194 $ 3,121
Jun 22, 12 PM $ 0.000489
+0.00%
$ 489,382 $ 3,012
Jun 22, 7 AM $ 0.000498
+0.00%
$ 497,802 $ 2,866
Jun 22, 6 AM $ 0.000504
+0.00%
$ 504,065 $ 2,834
Jun 22, 5 AM $ 0.000497
-0.05%
$ 496,588 $ 2,501
Jun 22, 1 AM $ 0.000478
+0.00%
$ 477,667 $ 2,329
Jun 21, 11 PM $ 0.000502
-2.94%
$ 501,957 $ 1,674
Jun 21, 10 PM $ 0.000527
+0.00%
$ -- $ 628
Jun 21, 2 PM $ 0.000515
+0.00%
$ -- $ 2,394
Jun 21, 1 PM $ 0.000516
+0.00%
$ 516,103 $ 2,564
Jun 21, 12 PM $ 0.000512
-0.70%
$ 512,128 $ 2,502
Jun 21, 11 AM $ 0.000517
+0.03%
$ 516,591 $ 2,406
Jun 20, 9 PM $ 0.000529
+0.00%
$ 528,836 $ 2,864
Jun 20, 8 PM $ 0.000528
+0.04%
$ 527,743 $ 2,744
Jun 20, 3 PM $ 0.0005
-1.34%
$ 500,406 $ 3,144
Jun 20, 2 PM $ 0.000483
+0.00%
$ 483,190 $ 2,777
Jun 20, 4 AM $ 0.000481
+0.00%
$ 480,917 $ 4,240
Jun 20, 12 AM $ 0.000491
+0.89%
$ 491,191 $ 4,482
Jun 19, 9 PM $ 0.000479
+0.00%
$ 478,529 $ 5,107
Jun 19, 8 PM $ 0.000465
-0.14%
$ 464,717 $ 4,781
Jun 19, 4 PM $ 0.000455
-3.22%
$ 455,104 $ 4,752
Jun 19, 3 PM $ 0.000472
-0.85%
$ 471,809 $ 4,544
Jun 19, 2 PM $ 0.000462
+0.00%
$ 462,124 $ 4,451
Jun 19, 9 AM $ 0.000457
+0.00%
$ 457,063 $ 3,856
Jun 19, 8 AM $ 0.000471
+0.35%
$ 470,710 $ 3,800
Jun 19, 4 AM $ 0.000473
-0.77%
$ 473,266 $ 2,727
Jun 19, 3 AM $ 0.000483
+0.00%
$ 482,880 $ 2,882
Jun 18, 11 PM $ 0.000499
+0.00%
$ 498,607 $ 2,546
Jun 18, 9 PM $ 0.000497
+0.01%
$ 496,693 $ 1,826
Jun 18, 8 PM $ 0.000509
+0.60%
$ 508,770 $ 1,703
Jun 18, 7 PM $ 0.000516
+1.10%
$ 515,632 $ 2,913
Jun 18, 6 PM $ 0.00051
+0.00%
$ 510,003 $ 2,589
Jun 18, 5 PM $ 0.000518
+0.00%
$ 517,857 $ 2,558
Jun 18, 4 PM $ 0.000513
-0.13%
$ 512,583 $ 2,440
Jun 18, 3 PM $ 0.000513
+0.00%
$ 513,229 $ 2,412
Jun 18, 8 AM $ 0.00055
+0.00%
$ 549,645 $ 2,396
Jun 18, 4 AM $ 0.000542
-1.30%
$ 542,473 $ 2,143
Jun 18, 3 AM $ 0.000547
-0.39%
$ 547,339 $ 2,095
Jun 17, 9 PM $ 0.000535
+4.14%
$ 534,659 $ 2,159
Jun 17, 8 PM $ 0.000518
-2.91%
$ 518,311 $ 1,800
Jun 17, 4 PM $ 0.000544
+0.00%
$ 544,356 $ 1,114
Jun 17, 3 PM $ 0.00054
+0.00%
$ 540,447 $ 1,099