Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0116
+0.82%
$11.59 million $681,103
Aug 28, 6 AM $0.0115
+0.69%
$11.5 million $678,274
Aug 28, 5 AM $0.0114
+0.97%
$11.42 million $680,275
Aug 28, 4 AM $0.0113
+1.60%
$11.31 million $665,331
Aug 28, 3 AM $0.0111
+2.42%
$11.13 million $653,516
Aug 28, 2 AM $0.0109
-0.29%
$10.87 million $645,321
Aug 28, 1 AM $0.0109
-8.48%
$10.9 million $594,514
Aug 28, 12 AM $0.0119
+0.02%
$11.91 million $577,031
Aug 27, 11 PM $0.0119
+3.27%
$11.91 million $572,978
Aug 27, 10 PM $0.0115
-6.60%
$11.54 million $564,824
Aug 27, 9 PM $0.0124
-1.71%
$12.35 million $513,399
Aug 27, 8 PM $0.0126
-1.82%
$12.56 million $543,588
Aug 27, 7 PM $0.0128
-2.31%
$12.82 million $568,544
Aug 27, 6 PM $0.0131
+2.91%
$13.13 million $571,031
Aug 27, 5 PM $0.013
-1.73%
$12.97 million $586,380
Aug 27, 4 PM $0.0132
-6.12%
$13.2 million $555,627
Aug 27, 3 PM $0.0141
-1.29%
$14.06 million $523,837
Aug 27, 2 PM $0.0142
+1.25%
$14.25 million $525,280
Aug 27, 1 PM $0.0141
+0.51%
$14.06 million $536,920
Aug 27, 12 PM $0.014
-0.04%
$13.99 million $538,685
Aug 27, 11 AM $0.014
-1.17%
$14 million $541,646
Aug 27, 10 AM $0.0142
-2.38%
$14.16 million $569,582
Aug 27, 9 AM $0.0145
+2.20%
$14.51 million $581,563
Aug 27, 8 AM $0.0142
+4.03%
$14.2 million $568,917
Aug 27, 7 AM $0.0136
+0.82%
$13.65 million $546,850
Aug 27, 6 AM $0.0135
+3.63%
$13.54 million $568,231
Aug 27, 5 AM $0.0131
+1.81%
$13.06 million $574,498
Aug 27, 4 AM $0.0128
-1.43%
$12.83 million $595,433
Aug 27, 3 AM $0.013
-1.17%
$13.02 million $607,313
Aug 27, 2 AM $0.0132
-1.40%
$13.17 million $616,663
Aug 27, 1 AM $0.0134
-1.95%
$13.39 million $644,076
Aug 27, 12 AM $0.0137
-0.97%
$13.66 million $673,306
Aug 26, 11 PM $0.0139
+5.36%
$13.89 million $733,999
Aug 26, 10 PM $0.0131
+1.29%
$13.13 million $744,233
Aug 26, 9 PM $0.013
+1.99%
$12.97 million $723,376
Aug 26, 8 PM $0.0127
+4.65%
$12.72 million $696,728
Aug 26, 7 PM $0.0122
-4.73%
$12.19 million $662,731
Aug 26, 6 PM $0.0128
+4.65%
$12.79 million $675,591
Aug 26, 5 PM $0.0122
+0.86%
$12.23 million $716,828
Aug 26, 4 PM $0.0121
+0.08%
$12.13 million $760,502
Aug 26, 3 PM $0.0121
+1.99%
$12.11 million $796,629
Aug 26, 2 PM $0.0119
+0.20%
$11.88 million $775,675
Aug 26, 1 PM $0.0118
-3.53%
$11.85 million $774,484
Aug 26, 12 PM $0.0123
+1.30%
$12.27 million $782,723
Aug 26, 11 AM $0.0121
-4.08%
$12.11 million $768,202
Aug 26, 10 AM $0.0126
+1.18%
$12.63 million $801,909
Aug 26, 9 AM $0.0125
-0.09%
$12.51 million $796,162
Aug 26, 8 AM $0.0125
+3.12%
$12.53 million $798,441
Aug 26, 7 AM $0.0121
-0.71%
$12.15 million $769,771
Aug 26, 6 AM $0.0122
+2.08%
$12.24 million $752,485