CUPSEY Historical Data

CUPSEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00054
+0.00%
$ 540,447 $ 1,099
Jun 17, 2 PM $ 0.00054
+0.00%
$ 539,707 $ 1,111
Jun 17, 11 AM $ 0.000535
+0.00%
$ 535,360 $ 3,593
Jun 17, 1 AM $ 0.000547
+0.00%
$ 547,258 $ 4,085
Jun 16, 9 PM $ 0.00056
+0.61%
$ 560,301 $ 5,409
Jun 16, 8 PM $ 0.00056
+0.00%
$ 560,241 $ 5,229
Jun 16, 6 PM $ 0.000543
+0.00%
$ 542,512 $ 5,048
Jun 16, 5 PM $ 0.000542
-0.40%
$ 541,817 $ 4,971
Jun 16, 4 PM $ 0.000544
+0.00%
$ 544,189 $ 5,335
Jun 16, 1 PM $ 0.000545
+0.00%
$ 545,450 $ 4,836
Jun 16, 11 AM $ 0.000552
-8.23%
$ 552,285 $ 5,369
Jun 16, 5 AM $ 0.000587
+0.00%
$ 587,203 $ 3,470
Jun 16, 4 AM $ 0.000585
+0.22%
$ 584,832 $ 4,375
Jun 16, 3 AM $ 0.000588
+0.00%
$ 588,024 $ 4,212
Jun 15, 11 PM $ 0.000591
-3.85%
$ 591,171 $ 4,498
Jun 15, 10 PM $ 0.000625
+0.00%
$ 624,579 $ 3,106
Jun 15, 9 PM $ 0.000627
-0.38%
$ 626,634 $ 3,324
Jun 15, 8 PM $ 0.00063
+0.00%
$ 630,487 $ 3,267
Jun 15, 7 PM $ 0.000635
+0.00%
$ 634,501 $ 3,204
Jun 15, 6 PM $ 0.000633
-0.05%
$ 632,657 $ 3,221
Jun 15, 5 PM $ 0.000634
+7.11%
$ 633,652 $ 3,376
Jun 15, 4 PM $ 0.00059
-0.53%
$ 589,813 $ 2,925
Jun 15, 12 PM $ 0.000569
-3.54%
$ 568,893 $ 2,612
Jun 15, 11 AM $ 0.000582
+0.00%
$ 581,826 $ 2,134
Jun 15, 4 AM $ 0.000608
-1.45%
$ 608,222 $ 1,897
Jun 15, 2 AM $ 0.000626
+0.00%
$ 626,322 $ 1,458
Jun 15, 1 AM $ 0.000627
+0.00%
$ 626,636 $ 1,462
Jun 14, 9 PM $ 0.000605
+1.72%
$ 605,025 $ 1,240
Jun 14, 8 PM $ 0.000592
+0.72%
$ 592,026 $ 1,404
Jun 14, 6 PM $ 0.000555
+0.00%
$ 554,705 $ 2,274
Jun 14, 3 PM $ 0.000552
+0.35%
$ 552,462 $ 3,139
Jun 14, 11 AM $ 0.000569
+0.00%
$ 568,697 $ 3,629
Jun 14, 10 AM $ 0.000569
-0.30%
$ 569,391 $ 3,607
Jun 14, 9 AM $ 0.000575
-0.52%
$ 575,423 $ 3,561
Jun 14, 8 AM $ 0.00058
+0.00%
$ 580,190 $ 3,405
Jun 14, 12 AM $ 0.000571
-0.31%
$ 571,322 $ 3,617
Jun 13, 11 PM $ 0.000564
+0.00%
$ 564,034 $ 4,231
Jun 13, 10 PM $ 0.00056
+0.00%
$ 560,229 $ 4,497
Jun 13, 9 PM $ 0.000566
+0.00%
$ 565,687 $ 4,233
Jun 13, 8 PM $ 0.000584
+0.00%
$ 584,138 $ 4,006
Jun 13, 7 PM $ 0.000598
+2.06%
$ 597,527 $ 3,969
Jun 13, 6 PM $ 0.000585
-1.52%
$ 585,082 $ 3,818
Jun 13, 5 PM $ 0.000602
-0.45%
$ 602,401 $ 3,362
Jun 13, 4 PM $ 0.000616
+0.00%
$ 615,533 $ 3,212
Jun 13, 2 PM $ 0.000618
+0.09%
$ 617,597 $ 3,572
Jun 13, 7 AM $ 0.000592
-2.27%
$ 591,720 $ 3,718
Jun 13, 12 AM $ 0.000582
+0.00%
$ 581,745 $ 4,576
Jun 12, 11 PM $ 0.000594
+0.00%
$ -- $ 4,753
Jun 12, 9 PM $ 0.000597
+0.00%
$ 596,881 $ 4,841
Jun 12, 7 PM $ 0.000596
+2.57%
$ 595,497 $ 4,789