Cupsey Historical Data

Cupsey Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000558
-2.10%
$ 558,412 $ 5,069
Feb 25, 10 PM $ 0.000573
+2.97%
$ 573,416 $ 4,720
Feb 25, 5 PM $ 0.000544
+0.00%
$ 544,338 $ 3,076
Feb 25, 3 PM $ 0.000512
+2.80%
$ 498,150 $ 2,357
Feb 25, 2 PM $ 0.000516
+0.00%
$ 516,382 $ 1,718
Feb 25, 1 PM $ 0.000486
+0.00%
$ 485,736 $ 1,170
Feb 25, 12 PM $ 0.000487
+0.00%
$ 486,988 $ 943
Feb 25, 9 AM $ 0.000475
-0.16%
$ 474,964 $ 920
Feb 24, 11 PM $ 0.000461
-1.82%
$ 461,019 $ 2,666
Feb 24, 10 PM $ 0.000474
+0.18%
$ 474,360 $ 2,070
Feb 24, 2 PM $ 0.000471
+0.25%
$ 470,718 $ 1,070
Feb 24, 1 PM $ 0.00047
-3.65%
$ 470,345 $ 945
Feb 24, 12 PM $ 0.000488
+0.00%
$ 487,811 $ 252
Feb 24, 11 AM $ 0.000491
+0.00%
$ 490,615 $ 2,147
Feb 23, 8 PM $ 0.000438
+0.00%
$ 437,862 $ 11,579
Feb 23, 5 PM $ 0.000446
+0.95%
$ 445,593 $ 11,194
Feb 23, 3 PM $ 0.000463
-1.86%
$ 463,340 $ 10,712
Feb 23, 2 PM $ 0.000478
+0.00%
$ 477,662 $ 10,768
Feb 23, 6 AM $ 0.000653
+0.00%
$ 653,070 $ 1,364
Feb 23, 5 AM $ 0.000653
+39.36%
$ 652,623 $ 1,331
Feb 23, 4 AM $ 0.000469
-0.53%
$ 469,281 $ 387
Feb 23, 2 AM $ 0.000479
-1.88%
$ 479,466 $ 7,072
Feb 23, 1 AM $ 0.000491
-4.99%
$ -- $ 7,019
Feb 23, 12 AM $ 0.000518
+13.91%
$ -- $ 6,231
Feb 22, 11 PM $ 0.000455
-1.58%
$ -- $ 1,963
Feb 22, 9 PM $ 0.000438
+0.43%
$ -- $ 1,638
Feb 22, 8 PM $ 0.000437
-4.28%
$ -- $ 1,623
Feb 22, 7 PM $ 0.000457
-0.74%
$ -- $ 1,078
Feb 22, 6 PM $ 0.00046
+0.61%
$ -- $ 591
Feb 22, 5 PM $ 0.000457
+0.71%
$ -- $ 534
Feb 22, 4 PM $ 0.000454
+0.00%
$ -- $ 157
Feb 22, 3 PM $ 0.000444
+0.00%
$ -- $ 147
Feb 22, 2 PM $ 0.000448
-0.04%
$ -- $ 120
Download