Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0122
+2.08%
$12.24 million $752,485
Aug 26, 5 AM $0.012
-2.46%
$11.99 million $735,820
Aug 26, 4 AM $0.0123
-1.56%
$12.29 million $705,944
Aug 26, 3 AM $0.0125
+2.23%
$12.49 million $699,685
Aug 26, 2 AM $0.0122
-1.16%
$12.21 million $695,573
Aug 26, 1 AM $0.0123
-0.01%
$12.35 million $674,767
Aug 26, 12 AM $0.0124
+3.09%
$12.35 million $678,938
Aug 25, 11 PM $0.012
-6.71%
$11.98 million $611,569
Aug 25, 10 PM $0.0128
+1.65%
$12.84 million $584,277
Aug 25, 9 PM $0.0126
-0.70%
$12.63 million $575,970
Aug 25, 8 PM $0.0127
-2.11%
$12.72 million $591,452
Aug 25, 7 PM $0.013
+3.17%
$13 million $603,174
Aug 25, 6 PM $0.0126
-1.35%
$12.61 million $579,088
Aug 25, 5 PM $0.0128
-7.92%
$12.79 million $531,397
Aug 25, 4 PM $0.0139
-1.42%
$13.89 million $484,311
Aug 25, 3 PM $0.0141
+0.46%
$14.09 million $460,822
Aug 25, 2 PM $0.014
+0.03%
$14.03 million $487,185
Aug 25, 1 PM $0.0141
-0.92%
$14.12 million $497,632
Aug 25, 12 PM $0.0143
+2.08%
$14.25 million $513,535
Aug 25, 11 AM $0.014
-5.82%
$13.96 million $509,961
Aug 25, 10 AM $0.0148
-2.55%
$14.8 million $419,019
Aug 25, 9 AM $0.0152
+1.53%
$15.19 million $512,218
Aug 25, 8 AM $0.015
-0.49%
$14.96 million $523,359
Aug 25, 7 AM $0.015
-1.04%
$15.04 million $533,724
Aug 25, 6 AM $0.0152
-0.10%
$15.2 million $547,731
Aug 25, 5 AM $0.0152
+0.94%
$15.21 million $557,399
Aug 25, 4 AM $0.0151
-3.22%
$15.07 million $574,855
Aug 25, 3 AM $0.0156
+2.81%
$15.58 million $590,345
Aug 25, 2 AM $0.0152
+2.47%
$15.15 million $584,804
Aug 25, 1 AM $0.0148
-4.07%
$14.83 million $570,133
Aug 25, 12 AM $0.0155
+8.94%
$15.46 million $573,934
Aug 24, 11 PM $0.0142
+1.35%
$14.19 million $573,697
Aug 24, 10 PM $0.014
-4.14%
$14 million $576,212
Aug 24, 9 PM $0.0146
-3.12%
$14.6 million $670,846
Aug 24, 8 PM $0.0151
-3.81%
$15.08 million $670,346
Aug 24, 7 PM $0.0157
-0.57%
$15.67 million $694,115
Aug 24, 6 PM $0.0158
+7.09%
$15.76 million $702,420
Aug 24, 5 PM $0.0147
-2.96%
$14.7 million $672,519
Aug 24, 4 PM $0.0151
+0.58%
$15.14 million $680,887
Aug 24, 3 PM $0.0151
-0.86%
$15.07 million $678,103
Aug 24, 2 PM $0.0152
+8.81%
$15.19 million $666,034
Aug 24, 1 PM $0.014
-2.09%
$13.96 million $605,464
Aug 24, 12 PM $0.0143
+1.53%
$14.27 million $615,520
Aug 24, 11 AM $0.0141
-0.37%
$14.06 million $619,675
Aug 24, 10 AM $0.0141
+1.02%
$14.08 million $624,424
Aug 24, 9 AM $0.0139
+3.40%
$13.94 million $616,236
Aug 24, 8 AM $0.0135
-1.73%
$13.48 million $612,409
Aug 24, 7 AM $0.0137
+1.30%
$13.74 million $606,986
Aug 24, 6 AM $0.0135
+2.18%
$13.54 million $618,272
Aug 24, 5 AM $0.0132
-4.22%
$13.25 million $610,901