CUPSEY Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000596
+2.57%
$ 595,497 $ 4,789
Jun 12, 6 PM $ 0.000581
-1.64%
$ 580,693 $ 4,392
Jun 12, 5 PM $ 0.00059
+0.00%
$ 589,976 $ 4,314
Jun 12, 3 PM $ 0.000576
+2.05%
$ 575,795 $ 4,188
Jun 12, 2 PM $ 0.000542
+0.00%
$ 541,802 $ 3,748
Jun 12, 1 PM $ 0.000545
+0.00%
$ 545,024 $ 3,309
Jun 12, 11 AM $ 0.000544
-0.44%
$ 543,958 $ 3,248
Jun 12, 10 AM $ 0.000548
+0.00%
$ 548,268 $ 3,166
Jun 12, 9 AM $ 0.000556
+0.00%
$ 556,322 $ 4,109
Jun 12, 7 AM $ 0.000549
+0.00%
$ 549,394 $ 4,029
Jun 12, 5 AM $ 0.000559
+0.39%
$ 559,391 $ 4,049
Jun 12, 4 AM $ 0.000558
-2.75%
$ 557,621 $ 3,996
Jun 12, 1 AM $ 0.000607
+0.00%
$ 606,720 $ 3,248
Jun 12, 12 AM $ 0.000589
-3.64%
$ 588,810 $ 3,153
Jun 11, 11 PM $ 0.000611
+0.00%
$ 610,701 $ 2,877
Jun 11, 10 PM $ 0.000611
+0.12%
$ 611,191 $ 2,848
Jun 11, 9 PM $ 0.000612
+7.13%
$ 612,172 $ 2,741
Jun 11, 6 PM $ 0.00058
+0.00%
$ 579,570 $ 4,804
Jun 11, 3 PM $ 0.000569
+0.62%
$ 568,655 $ 5,420
Jun 11, 10 AM $ 0.000571
+9.32%
$ 571,038 $ 5,688
Jun 11, 6 AM $ 0.000531
-0.54%
$ 530,641 $ 4,280
Jun 11, 5 AM $ 0.000535
+0.00%
$ 535,010 $ 4,263
Jun 11, 12 AM $ 0.000541
+0.00%
$ -- $ 4,160
Jun 10, 11 PM $ 0.000534
+0.00%
$ 534,229 $ 3,811
Jun 10, 9 PM $ 0.000534
+0.00%
$ 533,679 $ 5,113
Jun 10, 8 PM $ 0.000538
-2.74%
$ 537,605 $ 5,198
Jun 10, 7 PM $ 0.000575
-1.50%
$ 575,069 $ 4,377
Jun 10, 5 PM $ 0.000578
-0.83%
$ 578,041 $ 5,065
Jun 10, 4 PM $ 0.00059
-1.13%
$ 589,625 $ 4,879
Jun 10, 2 PM $ 0.000582
+0.00%
$ 582,229 $ 4,858
Jun 10, 1 PM $ 0.000535
+0.00%
$ 535,492 $ 5,449
Jun 10, 12 PM $ 0.000536
+1.68%
$ 536,376 $ 4,978
Jun 10, 5 AM $ 0.000539
+0.00%
$ 538,863 $ 6,284
Jun 10, 1 AM $ 0.000544
+0.00%
$ 543,986 $ 6,861
Jun 9, 11 PM $ 0.000552
+0.00%
$ 551,693 $ 7,373
Jun 9, 10 PM $ 0.000554
+0.00%
$ 553,693 $ 7,294
Jun 9, 5 PM $ 0.000456
+0.00%
$ 455,604 $ 3,863
Jun 9, 4 PM $ 0.000456
+0.01%
$ 456,194 $ 3,801
Jun 9, 3 PM $ 0.000463
+0.00%
$ 462,661 $ 4,869
Jun 9, 2 PM $ 0.000471
-4.03%
$ 470,530 $ 5,473
Jun 9, 12 PM $ 0.000495
+0.00%
$ 494,945 $ 5,291
Jun 9, 9 AM $ 0.000503
-0.58%
$ 503,170 $ 4,962
Jun 9, 8 AM $ 0.000505
-1.50%
$ 505,092 $ 4,888
Jun 9, 7 AM $ 0.000519
+0.00%
$ 518,941 $ 4,918
Jun 9, 3 AM $ 0.000501
+0.00%
$ -- $ 5,510
Jun 9, 2 AM $ 0.000506
-0.82%
$ 506,359 $ 5,722
Jun 9, 1 AM $ 0.00051
-0.97%
$ 509,931 $ 6,135
Jun 9, 12 AM $ 0.000526
-1.06%
$ 525,557 $ 5,866
Jun 8, 11 PM $ 0.000532
+0.00%
$ -- $ 6,298
Jun 8, 10 PM $ 0.000507
-2.00%
$ 507,234 $ 6,347