Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.0132
-4.22%
$13.25 million $610,901
Aug 24, 4 AM $0.0138
-1.24%
$13.8 million $617,351
Aug 24, 3 AM $0.014
-1.96%
$13.97 million $661,826
Aug 24, 2 AM $0.0143
+1.57%
$14.28 million $681,701
Aug 24, 1 AM $0.014
-1.25%
$14.03 million $680,145
Aug 24, 12 AM $0.0142
-2.72%
$14.2 million $693,779
Aug 23, 11 PM $0.0146
-0.61%
$14.59 million $675,701
Aug 23, 10 PM $0.0147
-5.18%
$14.68 million $688,322
Aug 23, 9 PM $0.0155
+1.49%
$15.48 million $616,151
Aug 23, 8 PM $0.0153
-1.65%
$15.25 million $656,677
Aug 23, 7 PM $0.0155
-1.93%
$15.55 million $710,557
Aug 23, 6 PM $0.0159
-0.45%
$15.85 million $714,694
Aug 23, 5 PM $0.0159
-2.50%
$15.93 million $734,418
Aug 23, 4 PM $0.0163
+0.36%
$16.33 million $753,830
Aug 23, 3 PM $0.0163
-1.01%
$16.27 million $802,177
Aug 23, 2 PM $0.0165
-2.65%
$16.53 million $821,876
Aug 23, 1 PM $0.017
+6.26%
$16.98 million $857,167
Aug 23, 12 PM $0.016
-1.60%
$16.02 million $875,852
Aug 23, 11 AM $0.0162
+2.89%
$16.23 million $884,643
Aug 23, 10 AM $0.0157
+0.60%
$15.7 million $874,226
Aug 23, 9 AM $0.0156
+1.98%
$15.61 million $899,048
Aug 23, 8 AM $0.0153
-1.84%
$15.3 million $874,177
Aug 23, 7 AM $0.0156
+0.51%
$15.58 million $879,645
Aug 23, 6 AM $0.0155
+0.86%
$15.5 million $879,105
Aug 23, 5 AM $0.0154
+0.62%
$15.37 million $867,595
Aug 23, 4 AM $0.0153
-5.95%
$15.28 million $981,657
Aug 23, 3 AM $0.0163
-4.11%
$16.27 million $1.01 million
Aug 23, 2 AM $0.017
-4.95%
$16.96 million $1.02 million
Aug 23, 1 AM $0.0179
+5.98%
$17.86 million $1.05 million
Aug 23, 12 AM $0.0169
+0.70%
$16.9 million $1.02 million
Aug 22, 11 PM $0.0168
+0.41%
$16.75 million $1.04 million
Aug 22, 10 PM $0.0167
-0.84%
$16.68 million $1.08 million
Aug 22, 9 PM $0.017
-1.36%
$16.96 million $1.3 million
Aug 22, 8 PM $0.0172
+8.94%
$17.22 million $1.28 million
Aug 22, 7 PM $0.0158
+0.80%
$15.84 million $1.17 million
Aug 22, 6 PM $0.0157
-7.56%
$15.7 million $1.21 million
Aug 22, 5 PM $0.017
+1.86%
$16.99 million $1.27 million
Aug 22, 4 PM $0.0167
-0.07%
$16.68 million $1.25 million
Aug 22, 3 PM $0.0167
+3.37%
$16.69 million $1.23 million
Aug 22, 2 PM $0.0162
-1.76%
$16.16 million $1.22 million
Aug 22, 1 PM $0.0165
+0.27%
$16.45 million $1.29 million
Aug 22, 12 PM $0.0164
+0.87%
$16.42 million $1.29 million
Aug 22, 11 AM $0.0163
-0.39%
$16.28 million $1.29 million
Aug 22, 10 AM $0.0163
-4.08%
$16.35 million $1.3 million
Aug 22, 9 AM $0.017
+0.71%
$17.04 million $1.31 million
Aug 22, 8 AM $0.0169
-5.29%
$16.92 million $1.32 million
Aug 22, 7 AM $0.0179
-0.56%
$17.87 million $1.4 million
Aug 22, 6 AM $0.018
+2.23%
$17.97 million $1.44 million
Aug 22, 5 AM $0.0174
-12.71%
$17.41 million $1.43 million
Aug 22, 4 AM $0.0199
-0.22%
$19.95 million $1.48 million