CUPSEY Historical Data

CUPSEY Page 23
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0156
+0.97%
$ 15.1 million $ 2.59 million
1:26 AM $ 0.0154
+0.27%
$ 15.1 million $ 2.57 million
1:25 AM $ 0.0154
-0.04%
$ 15.1 million $ 2.56 million
1:24 AM $ 0.0154
-0.03%
$ 15.4 million $ 2.56 million
1:23 AM $ 0.0154
-0.27%
$ 15.4 million $ 2.56 million
1:22 AM $ 0.0154
-0.56%
$ 15.4 million $ 2.57 million
1:21 AM $ 0.0155
+0.00%
$ 15.4 million $ 2.58 million
1:20 AM $ 0.0155
-0.58%
$ 15.4 million $ 2.58 million
1:19 AM $ 0.0156
+0.07%
$ 15.62 million $ 2.6 million
1:18 AM $ 0.0156
+0.00%
$ 15.62 million $ 2.61 million
1:17 AM $ 0.0155
+0.01%
$ 15.62 million $ 2.58 million
1:16 AM $ 0.0155
-0.05%
$ 15.62 million $ 2.58 million
1:15 AM $ 0.0155
-0.09%
$ 15.62 million $ 2.59 million
1:14 AM $ 0.0155
+0.00%
$ 15.52 million $ 2.59 million
1:13 AM $ 0.0155
+0.89%
$ 15.52 million $ 2.6 million
1:12 AM $ 0.0154
+0.00%
$ 15.52 million $ 2.6 million
1:11 AM $ 0.0154
+0.29%
$ 15.52 million $ 2.59 million
1:10 AM $ 0.0153
+0.28%
$ 15.52 million $ 2.59 million
1:09 AM $ 0.0153
+0.29%
$ 15.3 million $ 2.58 million
1:08 AM $ 0.0153
+0.00%
$ 15.3 million $ 2.58 million
1:07 AM $ 0.0153
+0.15%
$ 15.3 million $ 2.58 million
1:06 AM $ 0.0153
-0.21%
$ 15.3 million $ 2.57 million
1:05 AM $ 0.0153
-0.08%
$ 15.3 million $ 2.58 million
1:04 AM $ 0.0153
-0.47%
$ 15.34 million $ 2.58 million
1:03 AM $ 0.0154
-0.08%
$ 15.34 million $ 2.59 million
1:02 AM $ 0.0154
-2.36%
$ 15.34 million $ 2.58 million
1:01 AM $ 0.0158
-0.09%
$ 15.34 million $ 2.62 million
1:00 AM $ 0.0158
-0.90%
$ 15.34 million $ 2.63 million
12:59 AM $ 0.016
-1.21%
$ 16.02 million $ 2.66 million
12:58 AM $ 0.0162
-1.15%
$ 16.02 million $ 2.66 million
12:57 AM $ 0.0164
-0.33%
$ 16.02 million $ 2.69 million
12:56 AM $ 0.0165
-0.03%
$ 16.02 million $ 2.7 million
12:55 AM $ 0.0165
-0.40%
$ 16.02 million $ 2.7 million
12:54 AM $ 0.0165
-0.30%
$ 16.53 million $ 2.71 million
12:53 AM $ 0.0166
+1.60%
$ 16.53 million $ 2.72 million
12:52 AM $ 0.0163
+1.02%
$ 16.53 million $ 2.68 million
12:51 AM $ 0.0161
+1.22%
$ 16.53 million $ 2.65 million
12:50 AM $ 0.0159
-0.27%
$ 16.53 million $ 2.64 million
12:49 AM $ 0.016
-0.35%
$ 15.98 million $ 2.65 million
12:48 AM $ 0.016
+0.28%
$ 15.98 million $ 2.66 million
12:47 AM $ 0.016
+0.02%
$ 15.98 million $ 2.65 million
12:46 AM $ 0.016
+0.94%
$ 15.98 million $ 2.65 million
12:45 AM $ 0.0158
+0.00%
$ 15.98 million $ 2.63 million
12:44 AM $ 0.0158
+0.08%
$ 15.83 million $ 2.63 million
12:43 AM $ 0.0158
-1.40%
$ 15.83 million $ 2.62 million
12:42 AM $ 0.0162
-0.76%
$ 15.83 million $ 2.65 million
12:41 AM $ 0.0163
+0.25%
$ 15.83 million $ 2.67 million
12:40 AM $ 0.0163
-0.05%
$ 15.83 million $ 2.67 million
12:39 AM $ 0.0163
+2.66%
$ 16.29 million $ 2.67 million
12:38 AM $ 0.0159
-0.02%
$ 16.29 million $ 2.62 million