Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0199
-0.22%
$19.95 million $1.48 million
Aug 22, 3 AM $0.02
+2.27%
$20 million $1.59 million
Aug 22, 2 AM $0.0195
+0.16%
$19.55 million $1.71 million
Aug 22, 1 AM $0.0194
+0.87%
$19.45 million $1.77 million
Aug 22, 12 AM $0.0193
-0.45%
$19.29 million $1.74 million
Aug 21, 11 PM $0.0194
-1.57%
$19.38 million $1.7 million
Aug 21, 10 PM $0.0196
+2.99%
$19.64 million $1.66 million
Aug 21, 9 PM $0.0191
+6.02%
$19.07 million $1.39 million
Aug 21, 8 PM $0.018
+0.03%
$17.99 million $1.37 million
Aug 21, 7 PM $0.018
+0.33%
$17.99 million $1.35 million
Aug 21, 6 PM $0.0179
+6.77%
$17.92 million $1.31 million
Aug 21, 5 PM $0.0168
-6.07%
$16.75 million $1.24 million
Aug 21, 4 PM $0.0178
-1.75%
$17.84 million $1.29 million
Aug 21, 3 PM $0.0182
+1.24%
$18.16 million $1.27 million
Aug 21, 2 PM $0.0179
-0.03%
$17.94 million $1.23 million
Aug 21, 1 PM $0.0179
+4.86%
$17.94 million $1.16 million
Aug 21, 12 PM $0.0171
-2.19%
$17.11 million $1.08 million
Aug 21, 11 AM $0.0175
+4.41%
$17.47 million $1.08 million
Aug 21, 10 AM $0.0167
+2.76%
$16.73 million $1.03 million
Aug 21, 9 AM $0.0163
+1.14%
$16.28 million $1.03 million
Aug 21, 8 AM $0.0161
-1.55%
$16.1 million $1.01 million
Aug 21, 7 AM $0.0164
-3.16%
$16.36 million $980,401
Aug 21, 6 AM $0.0169
-6.91%
$16.89 million $959,200
Aug 21, 5 AM $0.0182
+6.10%
$18.16 million $991,631
Aug 21, 4 AM $0.0171
+4.24%
$17.11 million $935,443
Aug 21, 3 AM $0.0164
+4.57%
$16.42 million $803,783
Aug 21, 2 AM $0.0156
+12.71%
$15.63 million $732,208
Aug 21, 1 AM $0.0139
+3.81%
$13.86 million $614,613
Aug 21, 12 AM $0.0134
-3.07%
$13.36 million $613,564
Aug 20, 11 PM $0.0138
+0.47%
$13.82 million $633,552
Aug 20, 10 PM $0.0138
+3.34%
$13.76 million $639,930
Aug 20, 9 PM $0.0133
-4.98%
$13.32 million $612,624
Aug 20, 8 PM $0.014
+7.77%
$14.03 million $614,329
Aug 20, 7 PM $0.013
-5.20%
$13.02 million $570,285
Aug 20, 6 PM $0.0137
-7.91%
$13.7 million $584,445
Aug 20, 5 PM $0.0149
+8.34%
$14.9 million $620,669
Aug 20, 4 PM $0.0137
-3.18%
$13.75 million $576,186
Aug 20, 3 PM $0.0142
+4.57%
$14.21 million $608,577
Aug 20, 2 PM $0.0136
+5.77%
$13.59 million $618,761
Aug 20, 1 PM $0.0129
-3.98%
$12.86 million $591,506
Aug 20, 12 PM $0.0134
+1.11%
$13.35 million $589,788
Aug 20, 11 AM $0.0132
-6.25%
$13.21 million $588,866
Aug 20, 10 AM $0.0141
+7.12%
$14.08 million $602,951
Aug 20, 9 AM $0.0131
+1.50%
$13.13 million $567,605
Aug 20, 8 AM $0.0129
-0.63%
$12.94 million $566,490
Aug 20, 7 AM $0.013
-3.17%
$13.02 million $559,842
Aug 20, 6 AM $0.0134
+3.67%
$13.42 million $567,218
Aug 20, 5 AM $0.013
+1.17%
$12.96 million $543,801
Aug 20, 4 AM $0.0128
-0.14%
$12.81 million $521,734
Aug 20, 3 AM $0.0128
+7.57%
$12.82 million $505,369